Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,79
USD
|
-0,56%
|
|
+1,13%
|
+77,23%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1.59 $
|
1.67 $
|
1.8 $
|
1.79 $
|
Volume |
146 857 |
54 951 |
274 571 |
33 329 |
Variatie |
-9,14%
|
+5,03%
|
+7,78%
|
-0,56%
|
Opening |
1.76 |
1.58 |
1.65 |
1.81 |
Hoger |
1.76 |
1.69 |
1.88 |
1.85 |
Lager |
1.59 |
1.58 |
1.65 |
1.77 |
Gem. dagvolume (20 daags)
111 789
Gem. dagvolume (20 daags) USD
200 102.31
Recordvolume 1
127 002 200
Recordvolume 2
24 943 730
Recordvolume 3
11 806 320
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
43 346 566
Omzet / Werknemer (USD)
184 513
Vrij verhandelbaar
40.24 %
Marktkap. free float (USD)
17 592 088
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
1.72
Voortschrijdend gemiddelde 20 dagen
1.73
Voortschrijdend gemiddelde 50 dagen
1.29
Voortschrijdend gemiddelde 100 dagen
1.18
Koersspreiding / (MMA5) -3,91% Koersspreiding / (MMA20) -3,21% Koersspreiding / (MMA50) -27,68% Koersspreiding / (MMA100) -34,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,56% | +1,13% | +77,23% | +58,41% | 43,35 mln. | | | -0,29% | +1,91% | +23,63% | +40,11% | 27,78 mld. | | | -3,18% | -1,46% | +7,32% | +2,51% | 18,18 mld. | | | -7,28% | -6,88% | +2,85% | +0,93% | 12,97 mld. | | | -3,15% | -1,77% | -6,74% | -14,81% | 11,49 mld. | | | +0,36% | +1,96% | +7,86% | -10,83% | 10,86 mld. | | | -1,31% | +1,61% | +7,80% | -2,29% | 4,47 mld. | | | -1,85% | +3,67% | -11,04% | +20,94% | 3,8 mld. | | | -1,36% | -0,38% | +34,47% | -9,92% | 3,43 mld. | | | -0,74% | -3,83% | +10,99% | -16,75% | 3,18 mld. | | | +0,23% | +3,88% | -8,41% | -13,32% | 3,11 mld. | | | -0,47% | +1,45% | +10,84% | +27,95% | 2,9 mld. | | | -3,44% | -1,60% | +38,39% | +11,41% | 1,97 mld. | | | -1,51% | +9,03% | -9,44% | +49,54% | 1,89 mld. | | | -0,06% | -0,64% | +6,48% | +28,14% | 1,74 mld. | | | -2,04% | +0,21% | -33,36% | -39,03% | 1,53 mld. | Gemiddelde | -1,68% | -0,32% | +9,93% | +8,31% | | Gewogen gemiddelde per kap. | -2,07% | -1,21% | +9,21% | +9,27% | |
999da3.JcC2F33emiNhcsW1W7G3avGyeprEIZtqaX46p2PqoPg.F7LYVAum91NZBa75aP30KLvQA6_9FcRHWzNiygasxpBp894hK-v3bgQkpg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,79
|
1 257 |
31 554 |
21:58:00 |
1,77
|
500 |
30 297 |
21:58:00 |
1,771
|
155 |
29 797 |
21:58:00 |
1,78
|
120 |
29 642 |
21:57:45 |
1,81
|
461 |
29 522 |
21:57:45 |
1,81
|
266 |
29 061 |
21:57:20 |
1,81
|
154 |
28 795 |
21:57:20 |
1,81
|
139 |
28 641 |
19:49:49 |
1,824
|
211 |
28 502 |
19:36:17 |
1,85
|
200 |
28 291 |
Meer grafieken
|