Beurs gesloten -
Borsa Istanbul
17:08:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,4
TRY
|
+1,78%
|
|
+3,38%
|
+71,79%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
50.1 ₺
|
51.55 ₺
|
50.5 ₺
|
51.4 ₺
|
Volume |
2 925 516 |
3 480 775 |
1 859 270 |
3 297 415 |
Variatie |
+3,86%
|
+2,89%
|
-2,04%
|
+1,78%
|
Opening |
48.24 |
50.10 |
51.60 |
50.50 |
Hoger |
51.00 |
52.45 |
51.65 |
51.45 |
Lager |
47.72 |
49.60 |
49.88 |
50.10 |
Geschat dagvolume
3 297 415
Gem. dagvolume (20 daags)
3 061 720
Gem. dagvolume (20 daags) TRY
157 372 408.00
Gem. dagvolume (20 daags) USD
4 887 514.88
Recordvolume 1
41 245 380
Recordvolume 2
28 711 630
Recordvolume 3
27 856 810
Gemiddelde kapitaalrotatie
0.02
Marktkapitalisatie (TRY)
267 286 956
Marktkapitalisatie (USD)
267 286 956
Voortschrijdend gemiddelde 5 dagen
50.36
Voortschrijdend gemiddelde 20 dagen
48.04
Voortschrijdend gemiddelde 50 dagen
45.59
Voortschrijdend gemiddelde 100 dagen
45.17
Koersspreiding / (MMA5) -2,03% Koersspreiding / (MMA20) -6,53% Koersspreiding / (MMA50) -11,31% Koersspreiding / (MMA100) -12,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,78% | +3,38% | +71,79% |
-
| 267 mln. | | | +2,98% | +2,34% | +17,32% | +0,15% | 30,03 mld. | | | +0,56% | +4,03% | -5,15% | -22,23% | 28,11 mld. | | | +0,90% | -7,77% | +26,23% | +63,03% | 26,23 mld. | | | +0,31% | +1,51% | +17,21% | +80,42% | 25,22 mld. | | | +4,42% | +7,27% | +20,06% | -9,92% | 23,18 mld. | | | -0,69% | -6,61% | +40,97% | +68,55% | 22,31 mld. | | | +10,02% | +15,23% | +13,13% | -18,78% | 18,4 mld. | | | -1,43% | -5,73% | -4,42% | +26,38% | 18,21 mld. | | | +1,34% | +6,65% | +9,98% | -2,58% | 16,41 mld. | | | +1,27% | +3,32% | -8,67% | -20,62% | 16,11 mld. | | | -1,31% | -6,60% | +22,53% | +59,20% | 15,67 mld. | | | +2,64% | +9,16% | -11,25% | -13,61% | 14,62 mld. | | | +0,64% | +5,68% | +17,97% | +150,17% | 14,32 mld. | | | +9,30% | +16,09% | +19,62% | -13,11% | 14,3 mld. | | | +10,87% | +21,82% | +22,40% | -14,43% | 13,27 mld. | Gemiddelde | +2,72% | +4,84% | +16,86% | +22,17% | | Gewogen gemiddelde per kap. | +2,46% | +3,86% | +13,84% | +22,34% | |
0c6.ghiSft-YbyzUo9VJ8c2DKCcgkpUYvvXkQ_YQbkOxOig.xlmkNqb2WVWh6YYalKWwGx8U6sxT55LQCpFhIArCQ0nAL_Arnd05eb3B5Q Datum | Koers | Volume | Dagvolume |
---|
17:08:00 |
51,4
|
712 |
3 297 415 |
17:08:00 |
51,4
|
10 |
3 296 703 |
17:08:00 |
51,4
|
10 |
3 296 693 |
17:08:00 |
51,4
|
10 |
3 296 683 |
17:08:00 |
51,4
|
8 531 |
3 296 673 |
17:08:00 |
51,4
|
20 |
3 288 142 |
17:08:00 |
51,4
|
1 449 |
3 288 122 |
17:05:02 |
51,4
|
10 |
3 286 673 |
17:05:02 |
51,4
|
5 000 |
3 286 663 |
17:05:02 |
51,4
|
256 |
3 281 663 |
Meer grafieken
|