Beurs gesloten -
Bombay S.E.
12:26:53 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.309
INR
|
+2,66%
|
|
+3,24%
|
+2,82%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1265.1 ₹
|
1262.2 ₹
|
1275.45 ₹
|
1274.6 ₹
|
1.309
₹
|
Volume |
89 760 |
41 404 |
32 929 |
86 039 |
186 390 |
Variatie |
-0,19%
|
-0,23%
|
+1,05%
|
-0,07%
|
+2,66%
|
Opening |
1,267.50 |
1,265.00 |
1,262.20 |
1,276.30 |
1.275
|
Hoger |
1,272.95 |
1,265.20 |
1,284.00 |
1,282.60 |
1.312
|
Lager |
1,248.35 |
1,249.55 |
1,254.80 |
1,265.60 |
1.275
|
Geschat dagvolume
186 390
Gem. dagvolume (20 daags)
131 814
Gem. dagvolume (20 daags) INR
172 485 209.70
Gem. dagvolume (20 daags) USD
2 067 062.75
Recordvolume 1
43 298 640
Recordvolume 2
20 574 160
Recordvolume 3
17 327 152
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 125 102 624 666
Marktkapitalisatie (USD)
13 483 229 854
Omzet (INR)
519 955 000 000
Omzet (USD)
6 231 140 720
Aantal werknemers
145 455
Omzet / Werknemer (INR)
3 574 679
Omzet / Werknemer (USD)
42 839
Vrij verhandelbaar
58.05 %
Marktkap. free float (INR)
792 533 508 875
Marktkap. free float (USD)
9 497 721 570
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 268.97
Voortschrijdend gemiddelde 20 dagen
1 241.44
Voortschrijdend gemiddelde 50 dagen
1 258.55
Voortschrijdend gemiddelde 100 dagen
1 280.10
Koersspreiding / (MMA5) -3,02% Koersspreiding / (MMA20) -5,13% Koersspreiding / (MMA50) -3,82% Koersspreiding / (MMA100) -2,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,66% | +3,24% | +2,82% | +23,72% | 13,48 mld. | | | +0,48% | +0,89% | -11,84% | +10,80% | 194 mld. | | | +0,53% | -1,50% | +2,84% | +19,73% | 168 mld. | | | +0,72% | +1,92% | +3,62% | +37,26% | 155 mld. | | | +1,08% | +1,79% | +7,11% | +17,52% | 101 mld. | | | -0,11% | +7,59% | +33,98% | +155,25% | 82,99 mld. | | | -0,27% | +0,14% | +11,13% | +39,92% | 81,93 mld. | | | +2,35% | +0,96% | -5,80% | +14,95% | 70,47 mld. | | | +0,28% | +5,54% | -17,34% | -4,20% | 54,89 mld. | | | +1,14% | +2,13% | -8,05% | +23,60% | 43,26 mld. | | | -0,96% | +0,73% | +9,67% | +28,81% | 38,91 mld. | | | +1,51% | +2,69% | -0,57% | +39,63% | 34,32 mld. | | | +1,98% | +5,12% | -7,03% | +13,29% | 34,24 mld. | | | +1,36% | +2,07% | -1,56% | +20,05% | 28,67 mld. | | | +0,11% | -1,29% | +9,64% | +27,29% | 27,68 mld. | | | -2,48% | +2,61% | +5,51% | +3,10% | 26,19 mld. | Gemiddelde | +0,63% | +1,14% | +2,13% | +29,42% | | Gewogen gemiddelde per kap. | +0,59% | +0,57% | +1,73% | +30,84% | |
9d2c66dd2c7ebe67c07964c29d.GexYKKu17d01AevNTFDqdHdmflINffRRq8dsihz20iE.f9RhTOjAl41UMqeqYWmFAAY2MgBgJLo-4qwU8HSenENaowlSn8e-v2VThA Datum | Koers | Volume | Dagvolume |
---|
12:26:53 |
1.309
|
5 |
186 390 |
12:19:53 |
1.309
|
1 |
186 385 |
11:59:54 |
1.304
|
10 |
186 384 |
11:59:41 |
1.303
|
25 |
186 374 |
11:59:36 |
1.304
|
8 |
186 349 |
11:59:27 |
1.304
|
8 |
186 341 |
11:59:25 |
1.304
|
10 |
186 333 |
11:59:24 |
1.304
|
1 |
186 323 |
11:59:21 |
1.304
|
5 |
186 322 |
Meer grafieken
|