Beurs gesloten -
Toronto S.E.
21:59:30 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36
CAD
|
-2,25%
|
|
-6,64%
|
+9,72%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
38.74 $
|
37.9 $
|
36.83 $
|
36 $
|
Volume |
2 976 |
5 107 |
1 406 |
14 649 |
Variatie |
-3,15%
|
-2,17%
|
-2,82%
|
-2,25%
|
Opening |
39.98 |
38.62 |
37.66 |
36.83 |
Hoger |
39.98 |
38.63 |
37.66 |
36.84 |
Lager |
38.29 |
37.89 |
36.83 |
35.01 |
Gem. dagvolume (20 daags)
5 186
Gem. dagvolume (20 daags) CAD
186 696.00
Gem. dagvolume (20 daags) USD
136 325.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
534 689 636
Marktkapitalisatie (USD)
390 430 372
Omzet / Werknemer (CAD)
232 708
Omzet / Werknemer (USD)
169 924
Vrij verhandelbaar
82.87 %
Marktkap. free float (CAD)
442 281 726
Marktkap. free float (USD)
322 954 116
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
37.89
Voortschrijdend gemiddelde 20 dagen
38.24
Voortschrijdend gemiddelde 50 dagen
37.94
Voortschrijdend gemiddelde 100 dagen
35.29
Koersspreiding / (MMA5) +5,26% Koersspreiding / (MMA20) +6,23% Koersspreiding / (MMA50) +5,38% Koersspreiding / (MMA100) -1,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,25% | -6,64% | +9,72% | +38,62% | 390 mln. | | | +0,73% | -1,20% | +9,84% | +21,93% | 318 mld. | | | +1,29% | -1,89% | +22,40% | +40,03% | 213 mld. | | | +3,01% | -0,95% | +1,44% | +66,47% | 147 mld. | | | +2,64% | +0,08% | +10,74% | +38,84% | 56,34 mld. | | | +1,59% | -4,89% | +3,40% | +33,74% | 30,56 mld. | | | +2,37% | +7,40% | +2,49% | +61,95% | 29,48 mld. | | | +8,29% | -4,63% | +93,63% | +291,70% | 21,69 mld. | | | +1,16% | +1,83% | +22,42% | +35,25% | 20,19 mld. | | | +1,94% | +0,85% | +0,90% | +45,01% | 14,83 mld. | | | -6,92% | -7,02% | +5,13% | +17,50% | 13,66 mld. | | | -0,86% | -1,64% | -11,34% | +18,97% | 12,84 mld. | | | -2,74% | -4,89% | +24,53% | +29,20% | 12,59 mld. | | | +1,77% | +4,55% | +0,59% | +25,79% | 12,24 mld. | | | +1,53% | +3,17% | -15,92% | -7,73% | 11,5 mld. | | | +4,06% | +0,54% | +6,08% | +24,07% | 10,36 mld. | Gemiddelde | +1,10% | -1,00% | +11,63% | +48,83% | | Gewogen gemiddelde per kap. | +1,50% | -1,08% | +12,45% | +42,57% | |
0dfb7b1ea9edc82a4da9b0ab7f3a984.XtTDs2FQ0fX7SJTbL_q8gkABjjIMUTspInaFJ6LoHi4.P7mMyTZghpyYB8KoR8rbtzg5yX1oZW1Td0eyEe7dJ2wY7ZTGDD68sak8zQ Datum | Koers | Volume | Dagvolume |
---|
21:59:30 |
36
|
100 |
14 300 |
21:59:29 |
35,69
|
100 |
14 200 |
21:58:08 |
35,59
|
100 |
14 100 |
21:58:08 |
35,58
|
100 |
14 000 |
21:58:08 |
35,58
|
100 |
13 900 |
21:58:08 |
35,58
|
100 |
13 800 |
21:58:08 |
35,58
|
100 |
13 700 |
21:58:08 |
35,58
|
100 |
13 600 |
21:58:08 |
35,58
|
100 |
13 500 |
21:58:08 |
35,59
|
100 |
13 400 |
Meer grafieken
|