TEMENOS AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 54,4 CHF | +3,13% |
|
-3,37% | -30,45% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 CHF | 20-06-2025 | 5.3x | 0.094 | 10 | 0.123 0.07 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 21-06-2024 | 8.69x | 0.035 | 20 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 20-06-2025 | 5x | 0.131 | 20 | 0.087 0.056 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 21-06-2024 | 8.54x | 0.044 | 20 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20-12-2024 | 6.29x | 0.097 | 20 | 0.056 0.028 |
Vontobel
| ||
CALL
| CALL | 800.025 CHF | 21-06-2024 | 0 | 25 | 0.02 0.015 |
UBS
| |||
CALL
| CALL | 114 CHF | 28-06-2024 | 8.95x | 0.018 | 20 | 0.01 0.001 |
ZKB
| ||
CALL
| CALL | 110 CHF | 06-01-2025 | 6.22x | 0.069 | 20 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 100 CHF | 21-06-2024 | 6.67x | 0.074 | 40 | 0.01 0.02 |
UBS
| ||
CALL
| CALL | 100 CHF | 21-03-2025 | 6.66x | 0.077 | 25 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 100 CHF | 20-06-2025 | 5.41x | 0.112 | 25 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 100 CHF | 28-06-2024 | 8.89x | 0.033 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 100 CHF | 06-01-2025 | 8.13x | 0.045 | 20 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 100 CHF | 27-09-2024 | 7.05x | 0.065 | 20 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 100 CHF | 20-12-2024 | 7.08x | 0.065 | 20 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 97,5 CHF | 20-09-2024 | 8.29x | 0.046 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 96 CHF | 20-06-2025 | 4.87x | 0.15 | 10 | 0.199 0.136 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20-09-2024 | 9.32x | 0.034 | 10 | 0.038 0.002 |
Vontobel
| ||
CALL
| CALL | 95 CHF | 21-03-2025 | 5.51x | 0.132 | 20 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 92,5 CHF | 20-12-2024 | 6.36x | 0.105 | 20 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 92 CHF | 21-06-2024 | 8.17x | 0.059 | 20 | 0.021 0.01 |
Vontobel
| ||
 
CALL
| CALL | 92 CHF | 20-12-2024 | 6.16x | 0.114 | 20 | 0.065 0.036 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 06-01-2025 | 6.18x | 0.114 | 20 | 0.055 0.045 |
ZKB
| ||
CALL
| CALL | 92 CHF | 20-06-2025 | 4.72x | 0.172 | 20 | 0.116 0.082 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 28-06-2024 | 9.73x | 0.036 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 90 CHF | 21-06-2024 | 6.26x | 0.115 | 25 | 0.01 0.07 |
UBS
| ||
CALL
| CALL | 90 CHF | 20-12-2024 | 6.6x | 0.106 | 25 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 90 CHF | 21-03-2025 | 6.08x | 0.126 | 25 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 90 CHF | 20-06-2025 | 4.91x | 0.169 | 25 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 90 CHF | 21-06-2024 | 9.75x | 0.039 | 20 | 0.016 0.006 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 20-09-2024 | 9.04x | 0.05 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
PUT
| PUT | 90 CHF | 21-06-2024 | 0 | 20 | 1.81 1.8 |
Bank Julius Bär
| |||
CALL
| CALL | 88 CHF | 21-06-2024 | 8.04x | 0.072 | 20 | 0.021 0.018 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20-12-2024 | 5.93x | 0.138 | 20 | 0.079 0.048 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 27-09-2024 | 7.23x | 0.093 | 20 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 88 CHF | 20-06-2025 | 4.49x | 0.202 | 20 | 0.135 0.11 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 28-06-2024 | 10.28x | 0.038 | 20 | 0.015 0.005 |
ZKB
| ||
PUT
| PUT | 88 CHF | 20-12-2024 | 1.45x | -0.914 | 20 | 1.733 1.7 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20-09-2024 | 8.52x | 0.064 | 20 | 0.033 0.008 |
Vontobel
| ||
CALL
| CALL | 87,5 CHF | 21-03-2025 | 5.36x | 0.167 | 20 | 0.09 0.08 |
Bank Julius Bär
| ||
