THE GORMAN-RUPP COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,71 USD | +2,06% |
|
+0,16% | +3,32% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
|---|---|---|---|---|
| Koers | 36.39 $ | 36.44 $ | 35.97 $ | 36.71 $ |
| Volume | 92 920 | 50 031 | 100 119 | 987 199 |
| Variatie | -1,28% | +0,14% | -1,29% | +2,06% |
| Opening | 36.76 | 36.24 | 36.66 | 36.22 |
| Hoger | 36.76 | 36.76 | 36.71 | 36.87 |
| Lager | 36.08 | 35.98 | 35.83 | 35.71 |
Prestaties
| 1 dag | +2,06% | ||
| 1 week | +0,16% | ||
| Lopende maand | +6,28% | ||
| 1 maand | +10,31% | ||
| 3 maanden | -6,61% | ||
| 6 maanden | +1,24% | ||
| Lopend jaar | +3,32% | ||
| 1 jaar | +33,78% | ||
| 3 jaar | +7,69% | ||
| 5 jaar | +15,59% | ||
| 10 jaar | +2,11% |
Volumes
marktenDagvolume
1 140 323
Geschat dagvolume
1 140 323
Gem. dagvolume (20 daags)
86 202
Dagvolumeratio
13.23
Gem. dagvolume (20 daags) USD
3 164 475.42
Recordvolume 1
1 431 053
Recordvolume 2
1 384 320
Recordvolume 3
1 085 709
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
942 809 166
Omzet (USD)
659 511 000
Aantal werknemers
1 450
Omzet / Werknemer (USD)
454 835
Vrij verhandelbaar
76.46 %
Marktkap. free float (USD)
743 877 765
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Koersuitschieters
1 week
35.71
37.61
1 maand
32.8337.86
Lopend jaar
30.4740.00
1 jaar
27.3640.00
3 jaar
22.6747.12
5 jaar
21.4947.12
10 jaar
18.1447.12
Indicatoren
Voortschrijdend gemiddelde 5 dagen
36.49
Voortschrijdend gemiddelde 20 dagen
36.13
Voortschrijdend gemiddelde 50 dagen
34.67
Voortschrijdend gemiddelde 100 dagen
35.96
Koersspreiding / (MMA5)
-0,60%
Koersspreiding / (MMA20)
-1,59%
Koersspreiding / (MMA50)
-5,56%
Koersspreiding / (MMA100)
-2,04%
STIM
RSI 9 dagen
55.05
RSI 14 dagen
57.01
Sectorale vergelijking - Pomp & Pompmateriaal
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,06% | +0,16% | +3,32% | +33,78% | 943 mln. | ||
| +0,52% | -0,97% | -7,33% | -4,53% | 15,15 mld. | ||
| +0,04% | -0,09% | -8,62% | -7,58% | 13,4 mld. | ||
| +0,24% | -1,33% | -11,50% | -15,07% | 4,74 mld. | ||
| -0,01% | -0,93% | -0,34% | -3,79% | 4,44 mld. | ||
| 0,00% | -6,61% | -9,56% | +3,02% | 2,64 mld. | ||
| -2,70% | +1,12% | +139,75% | +246,28% | 2,08 mld. | ||
| -0,30% | +0,75% | +34,95% | +117,35% | 1,96 mld. | ||
| +0,74% | -2,16% | +2,26% | +19,30% | 1,24 mld. | ||
| +0,84% | -1,29% | +10,60% | +33,89% | 937 mln. | ||
| +5,00% | +16,84% | +258,94% | +522,90% | 838 mln. | ||
| -0,82% | +8,97% | +30,82% | +94,95% | 745 mln. | ||
| -2,72% | -6,37% | -17,22% | -13,79% | 675 mln. | ||
| +1,04% | +1,04% | -22,82% | -21,31% | 561 mln. | ||
| -0,47% | -0,78% | +40,74% | +82,26% | 527 mln. | ||
| +1,83% | +1,50% | +12,53% | +46,00% | 491 mln. | ||
| Gemiddelde | +0,33% | +0,85% | +28,53% | +70,85% | ||
| Gewogen gemiddelde per kap. | +0,19% | -0,59% | +6,03% | +22,04% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
203cb6f2e47e68a84e7cbfc3ac1b9f.PeccsHa6ndklLawb6ooSBDD9IiUXUkTBV1kBn10XqNo.BK59wBr77O1QH9ZDiKdxVgKJSWFcCxSuBBVJ2GhW6ZdLgXf_GYLr6GFqmA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 36,71 | 354 529 | 483 344 |
| 22:00:00 | 36,71 | 299 | 128 815 |
| 22:00:00 | 36,71 | 100 | 128 516 |
| 21:59:58 | 36,6 | 100 | 128 416 |
| 21:59:57 | 36,62 | 100 | 128 316 |
| 21:59:57 | 36,73 | 100 | 128 216 |
| 21:59:57 | 36,7 | 100 | 128 116 |
| 21:59:57 | 36,7 | 100 | 128 016 |
| 21:59:57 | 36,7 | 100 | 127 916 |
| 21:59:57 | 36,7 | 100 | 127 816 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +3,32% | ||
| 2023 | +38,68% | ||
| 2022 | -42,49% | ||
| 2021 | +37,29% | ||
| 2020 | -13,47% | ||
| 2019 | +15,71% | ||
| 2018 | +3,84% | ||
| 2017 | +0,84% | ||
| 2016 | +15,79% | ||
| 2015 | -16,78% | ||
| 2014 | -3,92% | ||
| 2013 | +40,09% | ||
| 2012 | +9,87% | ||
| 2011 | +5,00% | ||
| 2010 | +16,93% | ||
| 2009 | -11,18% | ||
| 2008 | -0,26% | ||
| 2007 | +5,49% | ||
| 2006 | +109,01% | ||
| 2005 | -3,87% | ||
| 2004 | +8,90% | ||
| 2003 | +12,34% | ||
| 2002 | -12,64% | ||
| 2001 | +49,44% | ||
| 2000 | +2,86% | ||
| 1999 | +4,48% | ||
| 1998 | -20,71% | ||
| 1997 | +55,05% | ||
| 1996 | -12,10% | ||
| 1995 | -13,29% | ||
| 1994 | +3,13% | ||
| 1993 | -10,73% | ||
| 1992 | +54,65% | ||
| 1991 | +36,14% | ||
| 1990 | -4,05% | ||
| 1989 | -15,20% | ||
| 1988 | +25,93% | ||
| 1987 | +17,39% | ||
| 1986 | -27,75% | ||
| 1985 | -7,28% | ||
| 1984 | +5,10% | ||
| 1983 | +27,27% | ||
| 1982 | +11,59% | ||
| 1981 | -36,70% | ||
| 1980 | +21,11% | ||
| 1979 | +11,11% | ||
| 1978 | -16,06% | ||
| 1977 | +23,72% | ||
| 1976 | +32,20% | ||
| 1975 | +45,68% | ||
| 1974 | -26,36% | ||
| 1973 | -41,49% | ||
| 1972 | +41,35% | ||
| 1971 | +4,72% |
