Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.901
JPY
|
-2,61%
|
|
+7,89%
|
+20,39%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
1834 ¥
|
2030 ¥
|
1952 ¥
|
1901 ¥
|
1.901
¥
|
Volume |
63 200 |
344 800 |
309 700 |
103 800 |
103 800 |
Variatie |
+2,00%
|
+10,69%
|
-3,84%
|
-2,61%
|
-2,61%
|
Opening |
1,812.00 |
1,844.00 |
2,000.00 |
1,952.00 |
1.952
|
Hoger |
1,835.00 |
2,048.00 |
2,020.00 |
1,959.00 |
1.959
|
Lager |
1,802.00 |
1,813.00 |
1,945.00 |
1,884.00 |
1.884
|
Geschat dagvolume
103 800
Gem. dagvolume (20 daags)
110 025
Gem. dagvolume (20 daags) JPY
209 157 525.00
Gem. dagvolume (20 daags) USD
1 350 320.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
126 410 948 885
Marktkapitalisatie (USD)
816 109 086
Omzet (JPY)
77 698 000 000
Omzet / Werknemer (JPY)
33 635 498
Omzet / Werknemer (USD)
217 151
Vrij verhandelbaar
84.01 %
Marktkap. free float (JPY)
109 281 610 821
Marktkap. free float (USD)
705 522 079
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
1 877.80
Voortschrijdend gemiddelde 20 dagen
1 797.60
Voortschrijdend gemiddelde 50 dagen
1 823.52
Voortschrijdend gemiddelde 100 dagen
1 749.97
Koersspreiding / (MMA5) -1,22% Koersspreiding / (MMA20) -5,44% Koersspreiding / (MMA50) -4,08% Koersspreiding / (MMA100) -7,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,61% | +7,89% | +20,39% | +17,56% | 816 mln. | | | -1,60% | +4,55% | +22,26% | +19,87% | 206 mld. | | | -0,52% | -2,06% | +1,06% | +7,95% | 73,14 mld. | | | -1,18% | -3,86% | +6,79% | +12,98% | 55,71 mld. | | | -0,10% | +2,39% | +21,69% | +33,47% | 51,24 mld. | | | -0,64% | +1,13% | +4,94% | -0,12% | 49,17 mld. | | | -0,41% | +6,09% | +32,61% | +14,82% | 46,15 mld. | | | +2,48% | +4,55% | +13,58% | +53,72% | 36,79 mld. | | | -1,01% | -1,01% | -16,64% | -17,09% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | +1,33% | +1,30% | +13,02% | +60,94% | 26,32 mld. | | | -0,63% | -0,32% | +8,97% | -5,11% | 24,49 mld. | | | -0,26% | -0,51% | +3,74% | -5,13% | 22,22 mld. | | | -1,77% | +0,25% | +4,82% | +14,10% | 18,02 mld. | | | +1,25% | +2,97% | -9,49% | +20,57% | 16,73 mld. | | | +0,35% | +2,34% | +25,61% | +17,32% | 16,58 mld. | Gemiddelde | -0,22% | +1,84% | +3,55% | +9,33% | | Gewogen gemiddelde per kap. | -0,52% | +1,83% | +8,04% | +11,69% | |
c9015db3db763617160220b.9v3y3MbcgUEUNw9u4xcujTmnMWP1gpz5s7dQ1JazM6I.oK2AjvHltAp1TWcGk0F6wA7IXyyfzOa3_OEdpuLkYdeil6W0pJe4JyMAQg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.901
|
11 900 |
103 800 |
07:59:40 |
1.905
|
300 |
91 900 |
07:59:35 |
1.904
|
200 |
91 600 |
07:59:29 |
1.904
|
100 |
91 400 |
07:59:21 |
1.904
|
100 |
91 300 |
07:59:16 |
1.905
|
100 |
91 200 |
07:59:01 |
1.905
|
100 |
91 100 |
07:59:01 |
1.905
|
100 |
91 000 |
07:58:55 |
1.905
|
100 |
90 900 |
07:58:38 |
1.906
|
100 |
90 800 |
Meer grafieken
|