Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.690
INR
|
-0,07%
|
|
+6,05%
|
+16,72%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2590.7 ₹
|
2636.3 ₹
|
2685 ₹
|
2692.45 ₹
|
2.690
₹
|
Volume |
4 372 |
1 466 |
4 480 |
1 149 |
4 270 |
Variatie |
+2,12%
|
+1,76%
|
+1,85%
|
+0,28%
|
-0,07%
|
Opening |
2,537.15 |
2,610.00 |
2,649.95 |
2,690.00 |
2.696
|
Hoger |
2,616.55 |
2,644.00 |
2,698.95 |
2,700.00 |
2.730
|
Lager |
2,537.15 |
2,588.00 |
2,649.45 |
2,670.90 |
2.684
|
Gem. dagvolume (20 daags)
3 406
Gem. dagvolume (20 daags) INR
9 163 672.70
Gem. dagvolume (20 daags) USD
110 028.22
Recordvolume 1
39 454 740
Recordvolume 2
16 719 480
Recordvolume 3
13 291 276
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
910 994 209 295
Marktkapitalisatie (USD)
10 938 307 471
Omzet (INR)
96 200 000 000
Omzet (USD)
1 155 073 400
Omzet / Werknemer (INR)
7 262 022
Omzet / Werknemer (USD)
87 195
Vrij verhandelbaar
28.64 %
Marktkap. free float (INR)
260 953 418 366
Marktkap. free float (USD)
3 133 267 694
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
2 628.26
Voortschrijdend gemiddelde 20 dagen
2 586.79
Voortschrijdend gemiddelde 50 dagen
2 610.90
Voortschrijdend gemiddelde 100 dagen
2 461.60
Koersspreiding / (MMA5) -2,31% Koersspreiding / (MMA20) -3,85% Koersspreiding / (MMA50) -2,96% Koersspreiding / (MMA100) -8,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,07% | +6,05% | +16,72% | +65,90% | 10,94 mld. | | | +1,36% | +0,36% | +25,05% | +93,73% | 653 mld. | | | +1,85% | +1,75% | +26,26% | +58,64% | 556 mld. | | | -0,19% | -0,77% | -6,36% | -9,75% | 354 mld. | | | +0,35% | +4,25% | +20,28% | +15,60% | 331 mld. | | | -2,38% | -3,05% | +4,11% | -0,28% | 296 mld. | | | -0,72% | +9,04% | +12,60% | +0,78% | 233 mld. | | | -0,45% | +4,70% | +5,51% | -2,30% | 201 mld. | | | +1,03% | -0,63% | -9,73% | -19,64% | 193 mld. | | | +0,66% | +0,19% | -6,45% | +12,83% | 144 mld. | | | +0,49% | -2,31% | -11,77% | -34,25% | 143 mld. | | | -0,43% | +4,97% | +1,62% | -11,01% | 123 mld. | | | +0,51% | -8,83% | -13,06% | -34,42% | 90,6 mld. | | | +0,26% | +2,81% | +13,36% | +13,99% | 83,75 mld. | | | +0,44% | -3,10% | -20,15% | -22,75% | 81,39 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,18% | +2,01% | +3,87% | +8,47% | | Gewogen gemiddelde per kap. | +0,40% | +1,43% | +9,98% | +24,01% | |
a385ecabbd3a69dc453ae2f.FsfT4d1uOURiLHY9mYMM5s-pS7CP6w3pdq0aC_Nhb9w.dbK5i-8sQyMuWRVq9c9gi4ffIdjJrFiEDOIqPbwyJZ1zvYqyjlgOfQAfNw Datum | Koers | Volume | Dagvolume |
---|
11:55:32 |
2.691
|
3 |
4 270 |
11:54:30 |
2.687
|
2 |
4 267 |
11:54:25 |
2.688
|
6 |
4 265 |
11:54:20 |
2.684
|
1 |
4 259 |
11:54:10 |
2.685
|
1 |
4 258 |
11:53:56 |
2.688
|
13 |
4 257 |
11:53:55 |
2.688
|
2 |
4 244 |
11:53:44 |
2.689
|
20 |
4 242 |
Meer grafieken
|