Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
233
JPY
|
0,00%
|
|
-0,85%
|
-2,10%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
236 ¥
|
234 ¥
|
235 ¥
|
233 ¥
|
233
¥
|
Volume |
14 000 |
12 100 |
14 800 |
12 700 |
20 600 |
Variatie |
+0,43%
|
-0,85%
|
+0,43%
|
-0,85%
|
0,00%
|
Opening |
235.00 |
238.00 |
235.00 |
236.00 |
233
|
Hoger |
236.00 |
238.00 |
238.00 |
236.00 |
234
|
Lager |
233.00 |
234.00 |
233.00 |
232.00 |
231
|
Gem. dagvolume (20 daags)
26 342
Gem. dagvolume (20 daags) JPY
6 137 686.00
Gem. dagvolume (20 daags) USD
39 373.26
Recordvolume 1
21 919 400
Recordvolume 2
20 689 500
Recordvolume 3
16 785 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 847 691 972
Marktkapitalisatie (USD)
37 512 944
Omzet (JPY)
34 403 000 000
Omzet / Werknemer (JPY)
45 326 746
Omzet / Werknemer (USD)
290 771
Vrij verhandelbaar
48.18 %
Marktkap. free float (JPY)
2 904 901 633
Marktkap. free float (USD)
18 634 944
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
234.60
Voortschrijdend gemiddelde 20 dagen
233.40
Voortschrijdend gemiddelde 50 dagen
238.38
Voortschrijdend gemiddelde 100 dagen
235.31
Koersspreiding / (MMA5) +0,69% Koersspreiding / (MMA20) +0,17% Koersspreiding / (MMA50) +2,31% Koersspreiding / (MMA100) +0,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -0,85% | -2,10% | +9,91% | 37,51 mln. | | | +2,98% | +2,34% | +17,32% | +1,08% | 29,15 mld. | | | +0,56% | +4,03% | -5,15% | -22,83% | 27,94 mld. | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,02 mld. | | | +0,86% | +2,77% | +16,84% | +80,64% | 24,95 mld. | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,49 mld. | | | +4,42% | +7,27% | +20,06% | -10,31% | 22,19 mld. | | | -0,91% | -5,35% | -4,04% | +26,67% | 18,48 mld. | | | +3,14% | +10,53% | +2,83% | -27,08% | 16,73 mld. | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,89 mld. | | | +1,27% | +3,32% | -8,67% | -20,09% | 15,91 mld. | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,19 mld. | | | +0,49% | +6,62% | +17,22% | +142,30% | 14,22 mld. | | | +4,98% | +5,57% | -13,53% | -14,82% | 14,28 mld. | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,82 mld. | | | +2,76% | +16,80% | +9,44% | -22,05% | 13,09 mld. | Gemiddelde | +1,27% | +1,98% | +8,85% | +22,29% | | Gewogen gemiddelde per kap. | +1,36% | +2,21% | +11,20% | +23,46% | |
5f121.hIdVyG5VmPf84sfUyl_ig4Fy0bhh7HnvYyIBf4vNRbM._v4fqlcE2cCfjbKnhze2tbMgsuER1Rq8Cm9zEeC0P_jy0wSZJQ_Bg7KMig Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
233
|
200 |
20 600 |
07:59:12 |
232
|
100 |
20 400 |
07:48:47 |
232
|
200 |
20 300 |
07:48:47 |
232
|
500 |
20 100 |
07:48:33 |
232
|
400 |
19 600 |
07:43:08 |
233
|
400 |
19 200 |
07:43:08 |
232
|
100 |
18 800 |
07:26:34 |
232
|
200 |
18 700 |
07:15:18 |
233
|
100 |
18 500 |
07:13:43 |
232
|
100 |
18 400 |
Meer grafieken
|