Vertraagde tijd
Japan Exchange
02:16:59 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.668
JPY
|
-0,36%
|
|
-3,86%
|
+13,16%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1722 ¥
|
1696 ¥
|
1690 ¥
|
1674 ¥
|
1.668
¥
|
Volume |
21 000 |
9 300 |
3 800 |
5 900 |
1 800 |
Variatie |
+2,62%
|
-1,51%
|
-0,35%
|
-0,95%
|
-0,36%
|
Opening |
1,681.00 |
1,710.00 |
1,696.00 |
1,694.00 |
1.674
|
Hoger |
1,740.00 |
1,719.00 |
1,696.00 |
1,694.00 |
1.674
|
Lager |
1,679.00 |
1,677.00 |
1,676.00 |
1,661.00 |
1.657
|
Gem. dagvolume (20 daags)
22 658
Gem. dagvolume (20 daags) JPY
37 793 544.00
Gem. dagvolume (20 daags) USD
242 936.90
Recordvolume 1
13 411 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
11 034 089 608
Marktkapitalisatie (USD)
70 927 128
Omzet (JPY)
48 936 000 000
Omzet / Werknemer (JPY)
49 034 068
Omzet / Werknemer (USD)
315 191
Vrij verhandelbaar
72.68 %
Marktkap. free float (JPY)
8 483 188 813
Marktkap. free float (USD)
54 529 938
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 704.20
Voortschrijdend gemiddelde 20 dagen
1 640.20
Voortschrijdend gemiddelde 50 dagen
1 659.04
Voortschrijdend gemiddelde 100 dagen
1 638.48
Koersspreiding / (MMA5) +2,17% Koersspreiding / (MMA20) -1,67% Koersspreiding / (MMA50) -0,54% Koersspreiding / (MMA100) -1,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | -3,86% | +13,16% | +26,17% | 70,93 mln. | | | -0,51% | +1,84% | +2,02% | +6,21% | 72,3 mld. | | | +1,45% | -0,74% | -1,92% | +54,02% | 56,18 mld. | | | -2,60% | -2,38% | +22,22% | +55,43% | 39,64 mld. | | | +2,54% | +5,79% | +17,67% | -12,79% | 31,81 mld. | | | -1,82% | +2,74% | +11,21% | +27,06% | 29,77 mld. | | | +1,20% | +2,91% | +18,49% | -15,66% | 21,26 mld. | | | -5,33% | -4,44% | +10,93% | +17,99% | 19,95 mld. | | | -2,57% | -1,72% | +74,39% | +128,69% | 18,12 mld. | | | +2,76% | +10,25% | +39,08% | -2,22% | 17,58 mld. | | | +1,95% | +3,50% | +16,56% | -19,36% | 15,34 mld. | | | -1,24% | +2,07% | +5,36% | +13,16% | 14,83 mld. | | | +1,15% | +3,93% | +8,18% | -26,32% | 12,47 mld. | | | -1,62% | -3,33% | -3,05% | +14,15% | 12,4 mld. | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,16 mld. | | | -5,29% | -7,38% | +56,37% | +113,46% | 12,09 mld. | Gemiddelde | -0,64% | +0,30% | +19,93% | +25,96% | | Gewogen gemiddelde per kap. | -0,44% | +0,60% | +15,25% | +25,77% | |
c4a.QjPL9bdzQ8jOHqwR8tivBqtWeAQIiZZjbvHpI7Dj68Q.JFq_2P41O4W3T_1khbTFYuFgEEhD6sZbNsGjUNS2h_17QoG7xBkOuq9S-Q Datum | Koers | Volume | Dagvolume |
---|
02:16:59 |
1.668
|
100 |
1 800 |
02:08:05 |
1.657
|
300 |
1 700 |
02:00:41 |
1.658
|
100 |
1 400 |
02:00:40 |
1.659
|
500 |
1 300 |
02:00:40 |
1.663
|
500 |
800 |
02:00:40 |
1.664
|
100 |
300 |
Meer grafieken
|