Beurs gesloten -
Nasdaq
22:00:00 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,59
USD
|
-0,60%
|
|
-11,07%
|
+64,75%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
7.14 $
|
7.1 $
|
6.74 $
|
6.63 $
|
6,59
$
|
Volume |
60 448 |
52 000 |
67 122 |
49 173 |
65 646 |
Variatie |
-3,64%
|
-0,56%
|
-5,07%
|
-1,63%
|
-0,60%
|
Opening |
7.46 |
7.17 |
7.03 |
6.59 |
6,81
|
Hoger |
7.46 |
7.22 |
7.05 |
6.89 |
6,9
|
Lager |
6.93 |
6.86 |
6.62 |
6.54 |
6,54
|
Gem. dagvolume (20 daags)
76 284
Gem. dagvolume (20 daags) USD
502 711.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
201 933 430
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
64.86 %
Marktkap. free float (USD)
130 980 635
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
7.00
Voortschrijdend gemiddelde 20 dagen
7.95
Voortschrijdend gemiddelde 50 dagen
8.33
Voortschrijdend gemiddelde 100 dagen
7.15
Koersspreiding / (MMA5) +6,28% Koersspreiding / (MMA20) +20,70% Koersspreiding / (MMA50) +26,40% Koersspreiding / (MMA100) +8,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,60% | -11,07% | +64,75% | +24,81% | 202 mln. | | | -0,36% | +1,39% | +18,34% | +41,38% | 125 mld. | | | +0,88% | +1,74% | +15,06% | +34,02% | 108 mld. | | | +0,84% | -0,68% | -6,39% | -10,01% | 23,64 mld. | | | +0,31% | +1,24% | +2,39% | -3,51% | 22,39 mld. | | | -1,48% | -3,05% | -12,11% | -29,22% | 17,78 mld. | | | +0,17% | +1,10% | -41,64% | -37,04% | 16,43 mld. | | | +1,61% | +2,26% | -12,07% | -25,61% | 16,34 mld. | | | -1,15% | -0,25% | +1,05% | +42,42% | 13,56 mld. | | | -0,99% | +1,39% | +25,87% | -6,68% | 11,59 mld. | | | +3,29% | +8,54% | +99,65% | +217,28% | 9,66 mld. | | | -2,83% | +7,04% | -26,46% | -35,20% | 8,3 mld. | | | +0,97% | +2,31% | +15,57% | +39,87% | 7,82 mld. | | | +0,34% | -1,88% | +4,75% | +41,48% | 7,54 mld. | | | +0,02% | -0,91% | -5,00% | +23,11% | 7,34 mld. | | | -2,42% | +12,69% | +35,06% | +48,22% | 6,51 mld. | Gemiddelde | -0,11% | +1,51% | +11,18% | +22,83% | | Gewogen gemiddelde per kap. | +0,01% | +1,53% | +10,30% | +25,86% | |
4c11b4.BWD4x1DcKxeN1myaW5LyukDvUamjNHVLxfhShuv95Hk.Zj-ojj-RbFnZ5QHMAuLHjXakPfOWZzwbnZIm6N7LsjtzGqeFBbFMXb65VA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,59
|
5 120 |
35 033 |
21:59:54 |
6,542
|
200 |
29 913 |
21:59:54 |
6,54
|
100 |
29 713 |
21:59:54 |
6,55
|
100 |
29 613 |
21:59:35 |
6,66
|
142 |
29 513 |
21:59:30 |
6,64
|
123 |
29 371 |
21:59:11 |
6,62
|
100 |
29 248 |
21:59:11 |
6,61
|
134 |
29 148 |
21:58:35 |
6,61
|
100 |
29 014 |
21:58:23 |
6,62
|
278 |
28 914 |
Meer grafieken
|