|
Beurs gesloten -
Euronext Paris
14:04:54 03-06-2024
|
|
16,88
EUR
|
+1,39%
|
 |
| Lopende maand | +1,39% | | | | 1 maand | +10,33% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
16.041 €
|
16.055 €
|
16.235 €
|
16.653 €
|
16,88
€
|
| Volume |
118 |
118 |
116 |
116 |
66 |
| Variatie |
-4,30%
|
+0,09%
|
+1,12%
|
+2,57%
|
+1,39%
|
| Opening |
16.72 |
15.94 |
15.91 |
16.25 |
16,96
|
| Hoger |
16.91 |
16.09 |
16.25 |
16.68 |
17,14
|
| Lager |
15.84 |
15.69 |
15.81 |
16.23 |
16,52
|
d816f4335a9bda2.bn-EDyqjwOcLYcYZxeFADAQmcR2upcWG6fEZJKKON5A.OjGpZ1yS8a5RG6VTstYUYDUSKWzfl_zxsMFcXOTJVKkaOrVDTfrwlz0Jhw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:04:54 |
16,88
|
1 |
66 | |
13:59:53 |
16,89
|
1 |
65 | |
13:54:53 |
16,87
|
1 |
64 | |
13:49:52 |
16,84
|
1 |
63 | |
13:44:52 |
16,85
|
1 |
62 | |
13:39:51 |
16,9
|
1 |
61 | |
13:34:50 |
16,87
|
1 |
60 | |
13:24:49 |
16,86
|
1 |
59 | |
13:19:49 |
16,88
|
1 |
58 | |
13:14:48 |
16,93
|
1 |
57 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
THALES |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
QH89S |
|---|
| ISIN | DE000SV732W6 |
|---|
| Datum van uitgifte |
29-06-2023
|
|---|
| Financieringsniveau |
84,7
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
10,64
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,14
€
|
|---|
| Laagst sinds de uitgave |
9,1
€
|
|---|
| Spread |
0,035
€
|
|---|
| Spread (%) | 0.21% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - THALES 
17.14
