|
Real Time
Euronext Paris
10:33:47 13-06-2024
|
|
31,92
EUR
|
-3,68%
|
 |
| Lopende maand | -25,86% | | | | 1 maand | -27,45% | | |
| |
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
| Koers |
36.87 €
|
37.04 €
|
37.2 €
|
33.14 €
|
31,92
€
|
| Volume |
114 |
116 |
121 |
117 |
30 |
| Variatie |
-0,83%
|
+0,46%
|
+0,43%
|
-10,91%
|
-3,68%
|
| Opening |
36.81 |
37.84 |
37.03 |
35.64 |
32,1
|
| Hoger |
38.34 |
38.24 |
38.15 |
35.83 |
32,1
|
| Lager |
36.68 |
37.02 |
36.94 |
32.80 |
31,66
|
17386179eb444d2d.r4Kb2rQ8ea09vGx1TIBgEpJCJVae95BKg6nehWCEPWI.7Pj_7fZYKuJM1VVYe_ZXK6sNTSbpm88n-Z3n1zn-Yj3e9Pe27G5MnVCNKQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:33:47 |
31,92
|
1 |
30 | |
10:28:46 |
31,87
|
1 |
29 | |
10:23:45 |
31,95
|
1 |
28 | |
10:18:44 |
31,92
|
1 |
27 | |
10:13:43 |
31,89
|
1 |
26 | |
10:03:41 |
31,73
|
1 |
25 | |
09:58:40 |
31,74
|
1 |
24 | |
09:53:39 |
31,77
|
1 |
23 | |
09:48:38 |
31,82
|
1 |
22 | |
09:43:37 |
31,86
|
1 |
21 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NASDAQ 100 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
U758S |
|---|
| ISIN | DE000SU693X9 |
|---|
| Datum van uitgifte |
22-01-2024
|
|---|
| Financieringsniveau |
23.033
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
54,68
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
56,8
€
|
|---|
| Laagst sinds de uitgave |
31,66
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.03% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ 100 
38.34