|
Real Time
Euronext Paris
15:08:57 13-06-2024
|
|
70,82
EUR
|
-0,18%
|
 |
| |
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
| Koers |
70.95 €
|
70.9 €
|
70.94 €
|
70.95 €
|
70,82
€
|
| Volume |
8 |
9 |
25 |
9 |
42 |
| Variatie |
0,00%
|
-0,07%
|
+0,06%
|
+0,01%
|
-0,18%
|
| Opening |
70.97 |
70.97 |
70.97 |
70.96 |
70,96
|
| Hoger |
70.99 |
70.99 |
70.99 |
70.99 |
70,98
|
| Lager |
70.95 |
70.90 |
70.85 |
70.95 |
70,8
|
23f81229e82588a1.r4b_KzhKfWdMI07vMxEd6OobrtDH4kFrDZQriJdmlJ8.3u-tbAAlRTAjFRedfVtPjItW27v20zA0WOdb8dQ-wej406YSUzA2JQtueg | Datum | Koers | Volume | Dagvolume |
|---|
|
15:08:57 |
70,82
|
1 |
42 | |
15:03:56 |
70,82
|
1 |
41 | |
14:58:55 |
70,82
|
1 |
40 | |
14:43:53 |
70,86
|
1 |
39 | |
14:38:52 |
70,88
|
1 |
38 | |
14:33:51 |
70,9
|
1 |
37 | |
14:28:50 |
70,89
|
1 |
36 | |
14:23:49 |
70,88
|
1 |
35 | |
14:18:49 |
70,92
|
1 |
34 | |
14:13:48 |
70,94
|
1 |
33 |
| Product | Certificats Bonus |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BNP PARIBAS |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
6LTNB |
|---|
| ISIN | FRBNPP06F8A3 |
|---|
| Datum van uitgifte |
31-01-2024
|
|---|
| Financieringsniveau |
71
€
|
|---|
| Looptijd |
20-09-2024
(99
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
64,83
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
70,98
€
|
|---|
| Laagst sinds de uitgave |
58,84
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.04% |
|---|
| 
STEP UP BONUS CERTIFICATE - BNP PARIBAS 
70.99