|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 81,28 CHF | +2,11% |
|
-3,99% | +37,25% |
| 16:54 | ABB sleept contract in de wacht voor modernisering van offshoreplatform in Britse Noordzee | MT |
| 05/06 | ABB LTD : RBC vindt het aandeel niet inspirerend | ZD |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 38,00 CHF | 18-12-2026 | 1.81x | 0.976 | 5 | 8.74 / 8.77 | |||
CALL
| CALL | 44,00 CHF | 18-12-2026 | 2.08x | 0.966 | 5 | 7.56 / 7.59 | |||
CALL
| CALL | 29,00 CHF | 18-12-2026 | 1.52x | 0.984 | 5 | 10.52 / 10.56 | |||
CALL
| CALL | 50,00 CHF | 18-12-2026 | 2.42x | 0.95 | 5 | 6.39 / 6.42 | |||
PUT
| PUT | 40,00 € | 19-06-2026 | 6.21x | -0.02 | 1 | 0.039 / 0.539 | |||
PUT
| PUT | 50,00 € | 19-06-2026 | 8.5x | -0.029 | 1 | 0.05 / 0.55 | |||
PUT
| PUT | 30,00 € | 19-06-2026 | 0 | 1 | 0.032 / 0.532 | ||||
CALL
| CALL | 80,00 € | 19-06-2026 | 18.41x | 0.612 | 1 | 2.72 / 3.22 | |||
CALL
| CALL | 60,00 € | 19-06-2026 | 3.67x | 0.968 | 1 | 23.18 / 23.68 | |||
CALL
| CALL | 50,00 € | 19-06-2026 | 2.52x | 0.977 | 1 | 34.02 / 34.52 | |||
CALL
| CALL | 45,00 € | 19-06-2026 | 0 | 1 | 36,79 EUR | ||||
CALL
| CALL | 40,00 € | 19-06-2026 | 1.92x | 0.982 | 1 | 44.86 / 45.36 | |||
CALL
| CALL | 70,00 € | 19-06-2026 | 6.6x | 0.936 | 1 | 12.41 / 12.91 | |||
CALL
| CALL | 47,50 CHF | 19-06-2026 | 2.34x | 0.977 | 8 | 4.23 / 4.27 | |||
CALL
| CALL | 60,00 CHF | 26-06-2026 | 3.63x | 0.964 | 5 | 4.32 / 4.33 | |||
CALL
| CALL | 6.500,00 CHF | 17-12-2027 | 1.44x | 0.38 | 5 | 4.29 / 4.31 | |||
CALL
| CALL | 6.000,00 CHF | 17-12-2027 | 1.39x | 0.43 | 5 | 5.02 / 5.04 | |||
CALL
| CALL | 5.500,00 CHF | 17-12-2027 | 1.35x | 0.481 | 5 | 5.81 / 5.84 | |||
PUT
| PUT | 30,00 € | 18-12-2026 | 3.97x | -0.02 | 1 | 0.19 / 0.69 | |||
PUT
| PUT | 50,00 € | 18-12-2026 | 6.02x | -0.055 | 1 | 0.56 / 1.06 | |||
PUT
| PUT | 40,00 € | 18-12-2026 | 5.02x | -0.032 | 1 | 0.31 / 0.81 | |||
CALL
| CALL | 50,00 € | 18-12-2026 | 2.4x | 0.946 | 1 | 34.61 / 35.11 | |||
CALL
| CALL | 60,00 € | 18-12-2026 | 3.18x | 0.888 | 1 | 24.5 / 25 | |||
CALL
| CALL | 80,00 € | 18-12-2026 | 5.61x | 0.574 | 1 | 8.84 / 9.34 | |||
CALL
| CALL | 7.000,00 CHF | 17-12-2027 | 1.49x | 0.333 | 5 | 3.62 / 3.65 | |||
CALL
| CALL | 68,00 CHF | 29-12-2026 | 3.98x | 0.794 | 5 | 3.24 / 3.25 | |||
CALL
| CALL | 7.500,00 CHF | 17-12-2027 | 1.54x | 0.289 | 5 | 3.04 / 3.06 | |||
CALL
| CALL | 47,00 CHF | 18-12-2026 | 2.23x | 0.956 | 8 | 4.34 / 4.38 | |||
CALL
| CALL | 50,00 CHF | 18-12-2026 | 2.39x | 0.942 | 8 | 3.99 / 4.03 | |||
CALL
| CALL | 55,00 CHF | 18-12-2026 | 2.71x | 0.916 | 8 | 3.4 / 3.44 | |||
CALL
| CALL | 52,50 CHF | 19-06-2026 | 2.77x | 0.985 | 8 | 3.59 / 3.63 | |||
CALL
| CALL | 50,00 CHF | 19-06-2026 | 2.53x | 0.98 | 8 | 3.91 / 3.95 | |||
PUT
| PUT | 55,00 € | 19-06-2026 | 10.05x | -0.035 | 1 | 0.056 / 0.556 | |||
PUT
| PUT | 60,00 € | 18-12-2026 | 6.41x | -0.113 | 1 | 1.29 / 1.79 | |||
CALL
| CALL | 70,00 € | 18-12-2026 | 4.22x | 0.761 | 1 | 15.63 / 16.13 | |||
PUT
| PUT | 25,00 € | 19-06-2026 | 0 | 1 | 0.031 / 0.531 | ||||
PUT
| PUT | 50,00 € | 18-12-2026 | 0 | 1 | 0,5000 EUR | ||||
CALL
| CALL | 45,00 € | 18-12-2026 | 0 | 1 | 37,13 EUR | ||||
CALL
| CALL | 60,00 € | 18-12-2026 | 3.2x | 0.89 | 1 | 24.3 / 25.06 | |||
PUT
| PUT | 40,00 € | 18-12-2026 | 0 | 1 | 0,1300 EUR | ||||
PG42R7
- Beurs
- Aandelen
- Koers ABBN
- Derivaten ABB Ltd
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
