Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
44,36 CHF | -0,43% | +0,11% | +18,98% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 17.635 CHF | 29-08-2025 | 0 | 5 | 5.408 5.368 |
UBS
| |||
CALL
| CALL | 70 € | 19-12-2025 | 8.59x | 0.074 | 1 | 0.44 0.34 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-06-2025 | 9.96x | 0.05 | 1 | 0.275 0.175 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-12-2024 | 12.79x | 0.028 | 1 | 0.149 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21-03-2025 | 11.34x | 0.04 | 1 | 0.208 0.108 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-09-2024 | 11.12x | 0.042 | 1 | 0.321 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 20-09-2024 | 11.98x | 0.05 | 1 | 0.34 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 64 € | 21-03-2025 | 10.29x | 0.083 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20-12-2024 | 10.93x | 0.071 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20-06-2025 | 0 | 1 | - EUR |
Goldman Sachs
| |||
CALL
| CALL | 60 € | 20-06-2025 | 9.39x | 0.118 | 1 | 0.667 0.467 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21-06-2024 | 14.65x | 0.052 | 1 | 0.31 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19-12-2025 | 8x | 0.155 | 1 | 0.91 0.81 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-09-2024 | 16.04x | 0.042 | 1 | 0.168 0.068 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-12-2024 | 11.88x | 0.086 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20-12-2024 | 13.72x | 0.064 | 1 | 0.256 0.156 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21-03-2025 | 11.03x | 0.1 | 1 | 0.512 0.312 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21-03-2025 | 10.61x | 0.109 | 10 | 0.048 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 20-12-2024 | 12.61x | 0.106 | 10 | 0.04 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 57 € | 21-03-2025 | 10.45x | 0.146 | 10 | 0.064 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20-12-2024 | 12.61x | 0.118 | 10 | 0.043 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20-09-2024 | 14.18x | 0.094 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 21-03-2025 | 10.33x | 0.163 | 10 | 0.072 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 55 CHF | 18-12-2026 | 5.55x | 0.294 | 5 | 0.478 0.464 |
UBS
| ||
CALL
| CALL | 55 CHF | 19-06-2026 | 6.28x | 0.261 | 5 | 0.374 0.361 |
UBS
| ||
CALL
| CALL | 55 CHF | 19-12-2025 | 7.51x | 0.233 | 5 | 0.28 0.267 |
UBS
| ||
CALL
| CALL | 55 € | 21-06-2024 | 17.58x | 0.07 | 1 | 0.326 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20-09-2024 | 14.79x | 0.101 | 1 | 0.46 0.16 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 17-05-2024 | 18.12x | 0.064 | 1 | 0.305 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20-12-2024 | 13.03x | 0.126 | 10 | 0.049 0.039 |
Société Générale
| ||
CALL
| CALL | 55 € | 21-03-2025 | 10.67x | 0.172 | 10 | 0.076 0.066 |
Société Générale
| ||
CALL
| CALL | 55 € | 20-12-2024 | 12.53x | 0.134 | 10 | 0.049 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20-09-2024 | 14.62x | 0.102 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21-03-2025 | 10.21x | 0.181 | 10 | 0.081 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20-12-2024 | 13.26x | 0.12 | 1 | 0.458 0.358 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20-09-2024 | 16.86x | 0.078 | 1 | 0.25 0.15 |
Goldman Sachs
| ||
CALL
| CALL | 55 PTS | 18-12-2024 | 12.97x | 0.127 | 10 | 0.048 0.041 |
UniCredit
| ||
CALL
| CALL | 54 € | 20-09-2024 | 15.05x | 0.111 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20-12-2024 | 12.47x | 0.15 | 10 | 0.057 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 21-03-2025 | 10.1x | 0.202 | 10 | 0.093 0.09 |
Morgan Stanley
| ||
- Beurs
- Aandelen
- Koers ABBN
- Derivaten ABB Ltd
- Warrants