Beursnotering
NYSE
ALE 67,90 $
-0,06%
298 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes |
|---|
Prestaties
| 1 dag | -0,06% |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
3.944.881.292
Aantal werknemers
1.620
Omzet / Werknemer ()
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99,72%
Marktkap. free float (USD)
3.933.656.607
Indicatoren
Voortschrijdend gemiddelde 5 dagen
67,75
Voortschrijdend gemiddelde 100 dagen
66,15
Koersspreiding / (MMA5)
-0,22%
Koersspreiding / (MMA100)
-2,58%
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,06% | +0,43% | - | - | 3,94 mld. | |
| -1,90% | -1,38% | +50,25% | - | 238 mld. | |
| -1,70% | +2,74% | -5,82% | +44,06% | 173 mld. | |
| +0,27% | +3,77% | +28,72% | +112,44% | 163 mld. | |
| -1,44% | -0,98% | +3,89% | +32,19% | 109 mld. | |
| -1,22% | +0,89% | -4,07% | +37,56% | 107 mld. | |
| +0,26% | +1,50% | +9,05% | +62,12% | 103 mld. | |
| -0,99% | +1,85% | -3,07% | +41,17% | 97,31 mld. | |
| -0,35% | -0,29% | -34,02% | +132,97% | 91,76 mld. | |
| -1,61% | +0,77% | +10,15% | +71,09% | 70,93 mld. | |
| Gemiddelde | -0,82% | +1,76% | +6,12% | +66,70% | 115,74 mld. | |
| Gewogen gemiddelde per kap. | -0,92% | +1,85% | +12,04% | +66,82% |
Koersgeschiedenis: ALLETE, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Maandschommelingen
Jaarschommelingen
| 2025 | +4,78% | ||
| 2024 | +5,95% | ||
| 2023 | -5,19% | ||
| 2022 | -2,77% | ||
| 2021 | +7,12% | ||
| 2020 | -23,69% | ||
| 2019 | +6,49% | ||
| 2018 | +2,50% | ||
| 2017 | +15,84% | ||
| 2016 | +26,28% | ||
| 2015 | -7,82% | ||
| 2014 | +10,55% | ||
| 2013 | +21,72% | ||
| 2012 | -2,38% | ||
| 2011 | +12,67% | ||
| 2010 | +14,01% | ||
| 2009 | +1,27% | ||
| 2008 | -18,47% | ||
| 2007 | -14,95% | ||
| 2006 | +5,77% | ||
| 2005 | +19,73% | ||
| 2004 | -59,97% | ||
| 2003 | +34,92% | ||
| 2002 | -10,00% | ||
| 2001 | +1,56% | ||
| 2000 | +46,49% | ||
| 1999 | -23,01% | ||
| 1998 | +1,00% | ||
| 1997 | +58,41% | ||
| 1996 | -3,08% | ||
| 1995 | +12,38% | ||
| 1994 | -22,90% | ||
| 1993 | -4,38% | ||
| 1992 | +5,38% | ||
| 1991 | +23,81% | ||
| 1990 | -3,67% | ||
| 1989 | +15,34% | ||
| 1988 | +12,50% | ||
| 1987 | -29,11% | ||
| 1986 | +49,53% | ||
| 1985 | +34,89% | ||
| 1984 | +11,90% | ||
| 1983 | +10,53% | ||
| 1982 | +32,87% | ||
| 1981 | +13,49% | ||
| 1980 | -13,10% | ||
| 1979 | -5,23% | ||
| 1978 | -8,93% | ||
| 1977 | -1,18% | ||
| 1976 | +15,65% | ||
| 1975 | +34,86% | ||
| 1974 | -26,35% | ||
| 1973 | -16,38% | ||
| 1972 | -4,32% | ||
| 1971 | +18,59% | ||
| 1970 | -3,11% | ||
| 1969 | -21,84% | ||
| 1968 | +21,89% |
