Inactief instrument
Koersen ASML HOLDING Euronext Amsterdam
Aandelen
NL0006034001
Halfgeleider- en testmateriaal
|
Slotkoers
Euronext Amsterdam
|
||
| - EUR | - |
|
Beursnotering
Euronext Amsterdam- €
-
0
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ASML | 1.537,00EUR | +0,95% | 626 mln. € | ||
CBOE
| ASML | 1.537,40EUR | +0,75% | 268 mln. € | |
|
Tradegate
| ASME | 1.557,40EUR | +2,02% | 15,85 mln. € | |
|
Xetra
| ASME | 1.533,00EUR | +0,83% | 4,38 mln. € | |
|
Boerse Muenchen
| ASME | 1.556,00EUR | +1,71% | 3,98 mln. € | |
|
Borsa Italiana
| 1ASML | 1.523,00EUR | +1,02% | 1,99 mln. € | |
|
London S.E.
| 0LOB | 1.540,80EUR | +0,40% | 1,39 mln. € | |
|
Börse Stuttgart
| ASME | 1.556,60EUR | +2,03% | 458K € | |
|
Mexican S.E.
| ASML N | 31.676,00MXN | +3,74% | 9,15 mln. $ | |
|
OTC Markets
| ASMLF | 1.773,54USD | +2,51% | 341K $ | |
|
Deutsche Boerse AG
| ASME | 1.570,20EUR | +3,21% | 229K € | |
|
Swiss Exchange
| ASML | 1.452,80CHF | +0,72% | 176K CHF | |
|
Wiener Boerse
| ASML | 1.538,60EUR | +0,69% | 177K € | |
|
Bulgaria S.E.
| ASME | 1.542,00EUR | +2,51% | 6,17K € | |
|
CBOE
| 0LOB | 1.533,60EUR | +2,68% | 3,07K € | |
|
Warsaw S.E.
| ASML | 6.800,00PLN | +1,95% | 6,8K zł | |
| ASML | 1.771,41USD | +1,58% | 2,43 mld. $ | ||
|
CBOE
| ASML | 1.771,41USD | +1,53% | 127 mln. $ | |
|
Tradegate
| ASMF | 1.560,00EUR | +1,63% | 371K € | |
|
Mexican S.E.
| ASML1 N | 31.750,00MXN | +3,03% | 6,67 mln. $ | |
|
Boerse Muenchen
| ASMF | 1.559,60EUR | +1,64% | 193K € | |
|
Börse Stuttgart
| ASMF | 1.555,00EUR | +1,97% | 17,1K € | |
|
Deutsche Boerse AG
| ASMF | 1.500,00EUR | -2,28% | 10,5K € | |
|
Berne S.E.
| ASMF | 1.313,91CHF | -4,95% | 3,94K CHF | |
|
London S.E.
| 0M42 | 1.687,45USD | +5,46% | 1,69K $ | |
|
Wiener Boerse
| ASMN | 1.540,00EUR | +0,98% | 0 € | |
|
Lima
| ASMLUS | 1.711,00USD | 0,00% | 0 $ | |
| ASML34 | 169,22BRL | +2,56% | 9,4 mln. R$ | ||
| ASML01 | 47,75THB | -1,55% | 4,23 mln. ฿ | ||
| ASML | 50,50CAD | +1,53% | 2,72 mln. $ | ||
|
Deutsche Boerse AG
| ASM | 31,00EUR | -1,90% | 2,17K € | |
| ASM0 | 13,90EUR | +2,96% | 347,5 € | ||
| ASML | 19.690,00ARS | +1,92% | 829 mln. $ | ||
|
Buenos Aires S.E.
| ASMLD | 12,61USD | +1,53% | 87,05K $ |
Basisgegevens
Marktkapitalisatie (EUR)
586.032.881.516
Marktkapitalisatie (USD)
666.389.710.230
Omzet (EUR)
32.667.300.000
Omzet (USD)
37.146.640.176
Vrij verhandelbaar
99,27%
Marktkap. free float (EUR)
585.989.510.229
Marktkap. free float (USD)
666.340.391.871
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 666 mld. | |
| +0,95% | +6,29% | +89,10% | +180,27% | 666 mld. | |
| -0,23% | +9,15% | +145,05% | +412,23% | 394 mld. | |
| +398,23% | +430,22% | +960,84% | +1.287,19% | 163 mld. | |
| +0,87% | +9,56% | +322,36% | +538,36% | 96,73 mld. | |
| -5,43% | -15,26% | - | - | 35,53 mld. | |
| -2,22% | +2,33% | +102,74% | +72,30% | 23,3 mld. | |
| -0,83% | +5,89% | +61,81% | +68,58% | 23,21 mld. | |
| +1,60% | +9,02% | +106,59% | +282,07% | 16,51 mld. | |
| +0,38% | +9,61% | +126,32% | +128,29% | 14,12 mld. | |
| Gemiddelde | +43,67% | +5,07% | +239,35% | +371,16% | 209,99 mld. | |
| Gewogen gemiddelde per kap. | +45,55% | +6,47% | +223,20% | +396,81% |
Koersgeschiedenis: ASML HOLDING
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
- Beurs
- Aandelen
- Koers ASML
- Koers
- Koersen ASML HOLDING
Kies jouw editie
Alle financiële informatie op nationaal niveau
