Inactief instrument
Koersen ASML HOLDING Euronext Amsterdam
Aandelen
NL0006034001
Halfgeleider- en testmateriaal
|
Slotkoers
Euronext Amsterdam
|
||
| - EUR | - |
|
| 08:27 | Europese aandelen dalen door zorgen over AI en oplopende spanningen met Iran | RE |
| 02/11 | ASML Holding N.V. : Jefferies handhaaft het Neutraal advies | ZD |
Beursnotering
Euronext Amsterdam- €
-
0
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ASML | 1.400,80EUR | -0,51% | 337 mln. € | ||
OTC Markets
| ASMLF | 1.524,44USD | -3,12% | 412 mln. $ | |
|
CBOE
| ASML | 1.401,00EUR | -0,66% | 183 mln. € | |
|
Tradegate
| ASME | 1.401,60EUR | +2,64% | 13,27 mln. € | |
|
Boerse Muenchen
| ASME | 1.401,60EUR | +2,04% | 6,01 mln. € | |
|
Borsa Italiana
| 1ASML | 1.652,80EUR | +3,42% | 6,54 mln. € | |
|
Xetra
| ASME | 1.403,60EUR | -0,28% | 3,02 mln. € | |
|
London S.E.
| 0LOB | 1.409,50EUR | -0,54% | 741K € | |
|
Mexican S.E.
| ASML N | 30.200,00MXN | -3,21% | 12,65 mln. $ | |
|
Deutsche Boerse AG
| ASME | 1.406,60EUR | +2,37% | 522K € | |
|
Börse Stuttgart
| ASME | 1.402,60EUR | +2,74% | 313K € | |
|
Wiener Boerse
| ASML | 1.409,00EUR | -6,47% | 50,72K € | |
|
CBOE
| 0LOB | 1.402,00EUR | -1,06% | 23,83K € | |
|
Swiss Exchange
| ASML | 1.289,20CHF | -1,51% | 3,87K CHF | |
|
Bulgaria S.E.
| ASME | 1.548,20EUR | +0,40% | 3,1K € | |
|
Warsaw S.E.
| ASML | 6.222,00PLN | -1,05% | 6,22K zł | |
| ASML | 1.526,14USD | -2,54% | 2,77 mld. $ | ||
|
CBOE
| ASML | 1.525,40USD | -2,59% | 81,14 mln. $ | |
|
Tradegate
| ASMF | 1.415,00EUR | +3,66% | 475K € | |
|
Boerse Muenchen
| ASMF | 1.404,80EUR | +2,86% | 208K € | |
|
London S.E.
| 0M42 | 1.588,52USD | -4,18% | 189K $ | |
|
Mexican S.E.
| ASML1 N | 29.430,00MXN | -6,69% | 1,88 mln. $ | |
|
Deutsche Boerse AG
| ASMF | 1.405,00EUR | +3,69% | 49,18K € | |
|
Berne S.E.
| ASMF | 1.480,43CHF | +12,67% | 29,61K CHF | |
|
Lima
| ASMLUS | 1.602,00USD | -3,78% | 1,6K $ | |
|
Börse Stuttgart
| ASMF | 1.400,00EUR | +2,94% | 0 € | |
|
Wiener Boerse
| ASMN | 1.410,00EUR | -6,62% | 0 € | |
| ASML34 | 156,33BRL | +0,73% | 533K R$ | ||
| ASML01 | 45,00THB | -0,55% | 20,07 mln. ฿ | ||
| ASML | 44,07CAD | -3,42% | 1,64 mln. $ | ||
|
Deutsche Boerse AG
| ASM | 28,20EUR | +0,71% | 0 € | |
| ASM0 | 12,40EUR | -0,80% | 0 € | ||
| ASML | 17.260,00ARS | -3,20% | 837 mln. $ | ||
|
Buenos Aires S.E.
| ASMLD | 11,00USD | -3,42% | 56,52K $ |
Basisgegevens
Marktkapitalisatie (EUR)
538.413.622.912
Marktkapitalisatie (USD)
603.061.853.620
Omzet (EUR)
32.667.300.000
Omzet (USD)
36.589.717.742
Vrij verhandelbaar
99,27%
Marktkap. free float (EUR)
540.704.637.440
Marktkap. free float (USD)
605.627.954.122
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 603 mld. | |
| -0,51% | -4,67% | +51,26% | +134,47% | 603 mld. | |
| -3,99% | -3,37% | +60,67% | +170,40% | 297 mld. | |
| -4,83% | -4,19% | +44,52% | +265,10% | 284 mld. | |
| -3,04% | +2,61% | +26,67% | +212,89% | 199 mld. | |
| +2,61% | +15,13% | +54,61% | +805,80% | 164 mld. | |
| +5,16% | +9,82% | +46,36% | +137,54% | 143 mld. | |
| +0,90% | +3,06% | +172,32% | +481,03% | 90,98 mld. | |
| +5,28% | -2,51% | +23,82% | +171,94% | 55,15 mld. | |
| -4,87% | -15,53% | +43,60% | +203,85% | 40,75 mld. | |
| Gemiddelde | +2,29% | +2,47% | +58,20% | +287,00% | 248,11 mld. | |
| Gewogen gemiddelde per kap. | +2,20% | +2,30% | +53,93% | +246,38% |
Koersgeschiedenis: ASML HOLDING
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
- Beurs
- Aandelen
- Koers ASML
- Koers
- Koersen ASML HOLDING
Kies jouw editie
Alle financiële informatie op nationaal niveau
