Inactief instrument
Koersen ASML HOLDING Euronext Amsterdam
Aandelen
NL0006034001
Halfgeleider- en testmateriaal
|
Slotkoers
Euronext Amsterdam
|
||
| - EUR | - |
|
| 04/09 | Video: software-aandelen bieden kansen | AM |
| 04/09 | Fitch bevestigt rating ASML, vooruitzichten steunen op marktpositie en gunstige sectorprognoses | MT |
Beursnotering
Euronext Amsterdam- €
-
0
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ASML | 1.467,40EUR | +3,09% | 640 mln. € | ||
CBOE
| ASML | 1.471,60EUR | +3,30% | 212 mln. € | |
|
Tradegate
| ASME | 1.475,60EUR | +3,96% | 11,7 mln. € | |
|
Xetra
| ASME | 1.467,20EUR | +3,11% | 4,89 mln. € | |
|
Boerse Muenchen
| ASME | 1.469,00EUR | +3,35% | 3,1 mln. € | |
|
London S.E.
| 0LOB | 1.479,30EUR | +4,02% | 2,94 mln. € | |
|
Borsa Italiana
| 1ASML | 1.493,00EUR | +0,47% | 2,69 mln. € | |
|
CBOE
| 0LOB | 1.472,80EUR | +4,62% | 608K € | |
|
Swiss Exchange
| ASML | 1.385,40CHF | +3,53% | 499K CHF | |
|
OTC Markets
| ASMLF | 1.725,99USD | +4,00% | 475K $ | |
|
Börse Stuttgart
| ASME | 1.475,60EUR | +4,27% | 372K € | |
|
Deutsche Boerse AG
| ASME | 1.458,40EUR | +2,92% | 289K € | |
|
Mexican S.E.
| ASML N | 28.889,99MXN | +2,74% | 4,19 mln. $ | |
|
Warsaw S.E.
| ASML | 6.287,00PLN | +2,73% | 37,72K zł | |
|
Bulgaria S.E.
| ASME | 1.557,40EUR | -1,37% | 7,79K € | |
|
Wiener Boerse
| ASML | 1.469,00EUR | +3,22% | 1,47K € | |
| ASML | 1.714,88USD | +4,17% | 2,21 mld. $ | ||
|
CBOE
| ASML | 1.712,37USD | +4,03% | 101 mln. $ | |
|
Tradegate
| ASMF | 1.480,00EUR | +4,23% | 466K € | |
|
Boerse Muenchen
| ASMF | 1.470,80EUR | +3,81% | 151K € | |
|
Mexican S.E.
| ASML1 N | 29.000,00MXN | +4,24% | 493K $ | |
|
Berne S.E.
| ASMF | 1.382,29CHF | -1,90% | 6,91K CHF | |
|
Börse Stuttgart
| ASMF | 1.475,00EUR | +4,61% | 4,42K € | |
|
London S.E.
| 0M42 | 1.679,55USD | -7,66% | 1,68K $ | |
|
Deutsche Boerse AG
| ASMF | 1.415,00EUR | 0,00% | 0 € | |
|
Wiener Boerse
| ASMN | 1.470,00EUR | +3,16% | 0 € | |
|
Lima
| ASMLUS | 1.631,00USD | 0,00% | 0 $ | |
| ASML34 | 159,95BRL | +5,23% | 10,98 mln. R$ | ||
| ASML01 | 46,50THB | +1,64% | 9,33 mln. ฿ | ||
| ASML | 48,01CAD | +4,37% | 2,02 mln. $ | ||
|
Deutsche Boerse AG
| ASM | 29,20EUR | +4,29% | 262,8 € | |
| ASM0 | 13,00EUR | +1,56% | 1,68K € | ||
| ASML | 18.640,00ARS | +4,13% | 356 mln. $ | ||
|
Buenos Aires S.E.
| ASMLD | 12,25USD | +4,26% | 44,59K $ |
Basisgegevens
Marktkapitalisatie (EUR)
563.557.322.242
Marktkapitalisatie (USD)
654.918.445.371
Omzet (EUR)
32.667.300.000
Omzet (USD)
37.963.160.953
Vrij verhandelbaar
99.27 %
Marktkap. free float (EUR)
563.515.614.332
Marktkap. free float (USD)
654.869.975.981
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 655 mld. | |
| +3,09% | -1,81% | +126,59% | +137,91% | 655 mld. | |
| +5,12% | +1,90% | +206,36% | +338,27% | 385 mld. | |
| +0,04% | -5,18% | +165,47% | +148,17% | 155 mld. | |
| -0,17% | -5,31% | +281,82% | +398,31% | 81,73 mld. | |
| -3,94% | -2,65% | - | - | 34,45 mld. | |
| +6,15% | +2,83% | +74,19% | +35,37% | 21,2 mld. | |
| -1,51% | -4,21% | +121,64% | +46,81% | 19,06 mld. | |
| +0,58% | -4,99% | +139,63% | +253,00% | 15,79 mld. | |
| +6,16% | -1,03% | +162,88% | +95,94% | 13,15 mld. | |
| Gemiddelde | +1,20% | -3,66% | +159,82% | +181,72% | 203,55 mld. | |
| Gewogen gemiddelde per kap. | +1,61% | -1,28% | +162,93% | +210,24% |
Koersgeschiedenis: ASML HOLDING
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
- Beurs
- Aandelen
- Koers ASML
- Koers
- Koersen ASML HOLDING
Kies jouw editie
Alle financiële informatie op nationaal niveau
