Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.195
JPY
|
+1,59%
|
|
+0,79%
|
+8,82%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
3170 ¥
|
3105 ¥
|
3145 ¥
|
3195 ¥
|
Volume |
17 100 |
14 800 |
46 600 |
21 700 |
Variatie |
-1,09%
|
-2,05%
|
+1,29%
|
+1,59%
|
Opening |
3,205.00 |
3,135.00 |
3,135.00 |
3,155.00 |
Hoger |
3,205.00 |
3,140.00 |
3,180.00 |
3,220.00 |
Lager |
3,125.00 |
3,095.00 |
3,040.00 |
3,145.00 |
Gem. dagvolume (20 daags)
21 254
Gem. dagvolume (20 daags) JPY
67 906 530.00
Gem. dagvolume (20 daags) USD
434 669.70
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
9 841 411 654
Marktkapitalisatie (USD)
62 994 876
Omzet (JPY)
64 883 000 000
Vrij verhandelbaar
75.76 %
Marktkap. free float (JPY)
8 149 830 088
Marktkap. free float (USD)
52 167 062
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
3 174.00
Voortschrijdend gemiddelde 20 dagen
3 217.25
Voortschrijdend gemiddelde 50 dagen
3 323.40
Voortschrijdend gemiddelde 100 dagen
3 260.86
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) +0,70% Koersspreiding / (MMA50) +4,02% Koersspreiding / (MMA100) +2,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,59% | +0,79% | +8,82% | +6,50% | 62,99 mln. | | | -0,21% | +2,04% | +22,52% | +22,10% | 48,71 mld. | | | +0,45% | -0,64% | -8,26% | -12,83% | 22,29 mld. | | | +0,53% | -8,08% | +16,87% | +29,59% | 19,12 mld. | | | -0,92% | -8,60% | +26,42% | +42,12% | 16,89 mld. | | | -1,76% | -1,54% | -5,70% | -1,32% | 15,06 mld. | | | -1,76% | -2,16% | -18,90% | -10,46% | 13,64 mld. | | | -1,00% | -0,74% | -19,92% | -9,97% | 13,52 mld. | | | -0,47% | +1,56% | +34,56% | +42,75% | 12,13 mld. | | | +0,12% | +0,33% | +39,18% | +63,88% | 10,92 mld. | | | +1,12% | +5,12% | +28,87% | +64,07% | 10,58 mld. | | | -2,00% | -0,48% | +1,21% | +14,38% | 10,28 mld. | | | -4,16% | +0,39% | -19,35% | +7,08% | 9,94 mld. | | | +0,26% | +1,48% | +15,18% | +43,85% | 9,79 mld. | | | -3,29% | -6,49% | +3,90% | +36,25% | 8,82 mld. | | | -1,00% | -2,90% | +1,81% | -23,38% | 8,4 mld. | Gemiddelde | -0,77% | -1,06% | +7,95% | +19,66% | | Gewogen gemiddelde per kap. | -0,68% | -0,85% | +9,73% | +19,27% | |
38be1887c13ead5c31df07feeaa090._cqkeHYcb35Vm1hMRgCUYKYQ5yhMiMdkdny0IZM4nr8.yIKTKThOPycg7W0NA0HfGd5miF9h3qwnAT3CS8lqpvy5svE8JS4VEAzILw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.195
|
300 |
21 700 |
07:58:03 |
3.170
|
100 |
21 400 |
07:55:08 |
3.185
|
100 |
21 300 |
07:54:20 |
3.185
|
100 |
21 200 |
07:43:42 |
3.180
|
100 |
21 100 |
07:43:42 |
3.190
|
100 |
21 000 |
07:38:57 |
3.180
|
100 |
20 900 |
07:35:32 |
3.185
|
100 |
20 800 |
07:35:32 |
3.185
|
100 |
20 700 |
07:29:51 |
3.185
|
100 |
20 600 |
Meer grafieken
|