ASTRAZENECA PLC |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12.000,00 GBX | +0,60% |
|
-5,60% | +13,21% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14.000,00 € | 18-12-2024 | 16.69x | 0.141 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 12.000,00 € | 18-12-2024 | 9.61x | 0.564 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 15.000,00 € | 18-12-2024 | 0 | 10 | 0,0210 EUR | ||||
PUT
| PUT | 10.000,00 € | 18-12-2024 | 10.58x | -0.119 | 10 | 0.13 / 0.18 | |||
CALL
| CALL | 11.000,00 € | 18-12-2024 | 6.8x | 0.78 | 10 | 1.63 / 1.65 | |||
PUT
| PUT | 8.000,00 € | 20-09-2024 | 13.7x | -0.015 | 10 | 0,001000 EUR | |||
PUT
| PUT | 10.000,00 € | 20-09-2024 | 26.39x | -0.027 | 10 | 0,001000 EUR | |||
CALL
| CALL | 13.000,00 € | 18-12-2024 | 12.88x | 0.321 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 10.000,00 € | 20-12-2024 | 11.43x | -0.109 | 10 | 0,1300 EUR | |||
CALL
| CALL | 10.000,00 € | 20-09-2024 | 0 | 10 | 2,370 EUR | ||||
PUT
| PUT | 8.000,00 € | 20-12-2024 | 11.55x | -0.021 | 10 | 0,0260 EUR | |||
CALL
| CALL | 12.000,00 € | 20-09-2024 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 10.000,00 € | 18-06-2025 | 4.51x | 0.923 | 10 | 2.91 / 2.92 | |||
PUT
| PUT | 10.000,00 € | 18-06-2025 | 6.14x | -0.175 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 15.000,00 € | 18-06-2025 | 9.82x | 0.204 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 12.000,00 € | 18-06-2025 | 6.45x | 0.617 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 13.000,00 € | 18-06-2025 | 7.52x | 0.456 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 14.000,00 € | 20-09-2024 | 32.05x | 0.034 | 10 | 0.001 / 0.029 | |||
CALL
| CALL | 11.000,00 € | 18-06-2025 | 5.4x | 0.779 | 10 | 2.06 / 2.08 | |||
CALL
| CALL | 10.000,00 € | 20-12-2024 | 4.77x | 0.894 | 10 | 2,650 EUR | |||
CALL
| CALL | 11.500,00 € | 20-12-2024 | 7.75x | 0.678 | 10 | 1,240 EUR | |||
CALL
| CALL | 12.000,00 € | 20-12-2024 | 9.18x | 0.565 | 10 | 0,8700 EUR | |||
CALL
| CALL | 13.000,00 € | 20-12-2024 | 0 | 10 | 0,3600 EUR | ||||
CALL
| CALL | 11.000,00 € | 20-12-2024 | 6.55x | 0.77 | 10 | 1,670 EUR | |||
CALL
| CALL | 12.500,00 € | 20-12-2024 | 10.86x | 0.446 | 10 | 0,5800 EUR | |||
CALL
| CALL | 10.500,00 € | 20-12-2024 | 5.58x | 0.842 | 10 | 2,140 EUR | |||
CALL
| CALL | 14.000,00 € | 18-06-2025 | 8.66x | 0.313 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 11.500,00 € | 18-12-2024 | 8.12x | 0.681 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 9.500,00 € | 20-12-2024 | 4.11x | 0.927 | 10 | 3,190 EUR | |||
PUT
| PUT | 8.000,00 € | 21-03-2025 | 8.59x | -0.038 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 11.000,00 € | 20-12-2024 | 6.56x | 0.772 | 10 | 1.66 / 1.67 | |||
PUT
| PUT | 9.000,00 € | 21-03-2025 | 8.31x | -0.079 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 10.000,00 € | 21-03-2025 | 7.83x | -0.151 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 9.000,00 € | 20-12-2024 | 11.64x | -0.048 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 11.000,00 € | 20-09-2024 | 0 | 10 | 0,9700 EUR | ||||
CALL
| CALL | 12.000,00 € | 20-12-2024 | 9.44x | 0.567 | 10 | 0.85 / 0.86 | |||
PUT
| PUT | 7.000,00 € | 21-03-2025 | 8.78x | -0.017 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 10.000,00 € | 20-12-2024 | 4.77x | 0.891 | 10 | 2.66 / 2.68 | |||
PUT
| PUT | 9.000,00 € | 20-09-2024 | 18.23x | -0.019 | 10 | 0,001000 EUR | |||
CALL
| CALL | 9.000,00 € | 20-12-2024 | 3.58x | 0.946 | 10 | 3.66 / 3.9 | |||
HC7P0H
SW13QC
PC3BU4
