|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 13.592,00 GBX | +0,10% |
|
-1,51% | +29,84% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9.000,00 € | 19-12-2025 | 0 | 10 | 5,460 EUR | ||||
CALL
| CALL | 12.000,00 € | 19-12-2025 | 7.01x | 0.879 | 10 | 2,010 EUR | |||
CALL
| CALL | 15.000,00 € | 19-12-2025 | 0 | 10 | 0,007000 EUR | ||||
CALL
| CALL | 16.000,00 € | 17-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 12.000,00 € | 17-12-2025 | 0 | 10 | 1,810 EUR | ||||
CALL
| CALL | 14.000,00 € | 17-12-2025 | 44.42x | 0.243 | 10 | 0.05 / 0.12 | |||
CALL
| CALL | 13.000,00 € | 17-12-2025 | 17.82x | 0.854 | 10 | 0.7 / 0.77 | |||
PUT
| PUT | 10.000,00 € | 19-12-2025 | 17.18x | -0.018 | 10 | 0.001 / 0.032 | |||
PUT
| PUT | 8.000,00 € | 19-12-2025 | 10.86x | -0.012 | 10 | 0.001 / 0.032 | |||
CALL
| CALL | 130,00 € | 19-12-2025 | 0 | 10 | 0,8400 EUR | ||||
CALL
| CALL | 140,00 € | 19-12-2025 | 0 | 10 | 0,1620 EUR | ||||
CALL
| CALL | 160,00 € | 19-12-2025 | 0 | 10 | 0,0800 EUR | ||||
PUT
| PUT | 10.000,00 € | 17-06-2026 | 7.49x | -0.082 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 16.000,00 € | 17-06-2026 | 11.39x | 0.227 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 15.000,00 € | 17-06-2026 | 10.06x | 0.356 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 14.000,00 € | 17-06-2026 | 8.58x | 0.524 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 11.000,00 € | 17-06-2026 | 0 | 10 | 3.25 / 3.27 | ||||
CALL
| CALL | 12.000,00 € | 17-06-2026 | 5.83x | 0.874 | 10 | 2.31 / 2.33 | |||
CALL
| CALL | 13.000,00 € | 17-06-2026 | 7.14x | 0.708 | 10 | 1.53 / 1.55 | |||
CALL
| CALL | 12.500,00 € | 17-12-2025 | 11.13x | 0.927 | 10 | 1.25 / 1.32 | |||
CALL
| CALL | 12.000,00 € | 19-12-2025 | 0 | 10 | 1.78 / 1.87 | ||||
CALL
| CALL | 14.000,00 € | 19-12-2025 | 40.47x | 0.261 | 10 | 0.084 / 0.11 | |||
PUT
| PUT | 10.000,00 € | 20-03-2026 | 11.79x | -0.041 | 10 | 0,0430 EUR | |||
PUT
| PUT | 12.000,00 € | 19-12-2025 | 37.63x | -0.03 | 10 | 0,003000 EUR | |||
PUT
| PUT | 12.000,00 € | 20-03-2026 | 10.6x | -0.177 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 24.09x | 0.137 | 10 | 0,0860 EUR | |||
PUT
| PUT | 8.000,00 € | 20-03-2026 | 10.87x | -0.01 | 10 | 0.005 / 0.024 | |||
CALL
| CALL | 110,00 € | 20-03-2026 | 5.24x | 1 | 10 | 3,390 EUR | |||
CALL
| CALL | 120,00 € | 20-03-2026 | 8.54x | 1 | 10 | 2,350 EUR | |||
CALL
| CALL | 160,00 € | 20-03-2026 | 13.57x | 0.173 | 10 | 0,2090 EUR | |||
CALL
| CALL | 130,00 € | 20-03-2026 | 22.96x | 1 | 10 | 1,420 EUR | |||
PUT
| PUT | 100,00 € | 20-03-2026 | 7.76x | -0.083 | 10 | 0,1570 EUR | |||
CALL
| CALL | 140,00 € | 20-03-2026 | -33.31x | 1 | 10 | 0,7500 EUR | |||
CALL
| CALL | 13.000,00 € | 18-03-2026 | 9x | 0.712 | 10 | 1.21 / 1.23 | |||
PUT
| PUT | 10.000,00 € | 18-03-2026 | 9.49x | -0.061 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 15.000,00 € | 18-03-2026 | 15.14x | 0.253 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 14.000,00 € | 18-03-2026 | 12.14x | 0.468 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 12.000,00 € | 18-03-2026 | 6.5x | 0.886 | 10 | 2.1 / 2.12 | |||
CALL
| CALL | 11.000,00 € | 18-03-2026 | 4.84x | 0.982 | 10 | 3.13 / 3.15 | |||
CALL
| CALL | 100,00 € | 20-03-2026 | 3.78x | 1 | 10 | 4,480 EUR | |||
PC5CA4
HD6SMQ
SJ6CC7
Kies jouw editie
Alle financiële informatie op nationaal niveau
