Warrants AstraZeneca PLC

Aandelen

AZN

GB0009895292

Farmaceutische producten

Geschatte realtime Cboe Europe Andere beurzen 17:02:06 14-04-2026			Variatie 5 dagen	Verschil t.o.v. 1 jan (%)
14.912,00 ^GBX	-0,51%		-0,23%	+8,22%

11:46	Pharmasector zet vol in op AI in de hoop kosten en doorlooptijden drastisch te verlagen	RE
10:25	Carnegie All Cap daalt met 8,30 procent in maart - geopolitiek voert de boventoon	FW

Beursproducten

9393ab5b3e83b2a125f38ad530bad77.Ptmya8A3xdywwW2xQj3UtzuQyRhnUvEfNrczLKB_bE0.SrLdGPgAiYzKrQf_JmWg0EGgrUxVIa5NBM52f-oyVCtShscl9wC8r_KYCg

Mnemo	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers
UG1XQ8 PUT	PUT	10.000,00 €	17-06-2026		0	10	0,0640 EUR
UG1XQ7 CALL	CALL	16.000,00 €	17-06-2026	14.48x	0.316	10	0.36 / 0.37
UG1XQ6 CALL	CALL	15.000,00 €	17-06-2026	11.29x	0.536	10	0.8 / 0.81
UG1XQ5 CALL	CALL	14.000,00 €	17-06-2026	8.28x	0.745	10	1.54 / 1.55
UG1XQ3 CALL	CALL	11.000,00 €	17-06-2026	3.49x	0.955	10	4.68 / 4.69
UG1XQ4 CALL	CALL	12.000,00 €	17-06-2026	4.44x	0.927	10	3.56 / 3.57
UG23GG CALL	CALL	13.000,00 €	17-06-2026	6.01x	0.876	10	2.51 / 2.52
UG5F4F CALL	CALL	10.000,00 €	17-06-2026	2.87x	0.971	10	5.82 / 5.83
FA00CN PUT	PUT	8.000,00 €	19-06-2026	9.66x	-0.009	10	0.001 / 0.03
FA00CP PUT	PUT	10.000,00 €	19-06-2026	12.68x	-0.017	10	0.019 / 0.029
UG7EYU CALL	CALL	10.500,00 €	17-06-2026	3.13x	0.961	10	5.24 / 5.25
UG7Q86 CALL	CALL	10.000,00 €	16-12-2026	2.73x	0.972	10	6.09 / 6.1
UG7Q85 CALL	CALL	13.500,00 €	17-06-2026	6.96x	0.816	10	1.99 / 2
UG7Q89 CALL	CALL	14.000,00 €	16-12-2026	5.22x	0.715	10	2.36 / 2.37
UG7Q88 CALL	CALL	12.000,00 €	16-12-2026	3.73x	0.889	10	4.05 / 4.06
UG7Q8B PUT	PUT	10.000,00 €	16-12-2026	5.8x	-0.072	10	0.21 / 0.22
UG7Q87 CALL	CALL	11.000,00 €	16-12-2026	3.19x	0.94	10	5.04 / 5.05
UG7Q8A CALL	CALL	15.000,00 €	16-12-2026	6.08x	0.597	10	1.68 / 1.69
MK9C8R CALL	CALL	140,00 €	19-06-2026	7.15x	0.714	10	1.7 / 1.73
MK9CJP PUT	PUT	100,00 €	19-06-2026	6.11x	-0.074	10	0.197 / 0.225
MK9C8P CALL	CALL	120,00 €	19-06-2026	4.04x	0.879	10	3.74 / 3.76
MK9C8Q CALL	CALL	130,00 €	19-06-2026	5.26x	0.82	10	2.66 / 2.69
UG7YZC CALL	CALL	13.000,00 €	16-12-2026	4.43x	0.813	10	3.14 / 3.15
MM14F0 CALL	CALL	160,00 €	19-06-2026	12.01x	0.353	10	0.49 / 0.52
UG8GUX CALL	CALL	16.000,00 €	16-12-2026	6.94x	0.475	10	1.16 / 1.17
UG8GUW CALL	CALL	12.500,00 €	17-06-2026	5.07x	0.901	10	3.02 / 3.03
MM2C31 PUT	PUT	100,00 €	18-12-2026	4.1x	-0.107	10	0.44 / 0.46
MM2C30 PUT	PUT	100,00 €	17-12-2027	2.01x	-0.156	10	1.31 / 1.35
MM2EHM CALL	CALL	120,00 €	18-12-2026	3.3x	0.837	10	4.35 / 4.38
MM2EHQ CALL	CALL	130,00 €	18-06-2027	3.21x	0.756	10	4.03 / 4.07
MM2EHV CALL	CALL	140,00 €	18-12-2026	4.57x	0.695	10	2.61 / 2.63
MM2C32 PUT	PUT	100,00 €	18-06-2027	2.96x	-0.134	10	0.76 / 0.8
MM2EHP CALL	CALL	120,00 €	17-12-2027	2.62x	0.809	10	5.28 / 5.34
MM2EHU CALL	CALL	140,00 €	17-12-2027	3.21x	0.705	10	3.75 / 3.79
MM2EHL CALL	CALL	110,00 €	17-12-2027	2.3x	0.842	10	6.24 / 6.3
MM2EHN CALL	CALL	120,00 €	18-06-2027	2.84x	0.809	10	4.89 / 4.94
MM2EHR CALL	CALL	130,00 €	17-12-2027	3.37x	0.789	10	4.01 / 4.06
MM2EHW CALL	CALL	160,00 €	18-12-2026	5.99x	0.492	10	1.4 / 1.43
MM2EHT CALL	CALL	140,00 €	18-06-2027	3.57x	0.691	10	3.29 / 3.33
MM2EHY CALL	CALL	160,00 €	17-12-2027	3.35x	0.589	10	3 / 3.06

Warrants AstraZeneca PLC

Aandelen

AZN

GB0009895292

Farmaceutische producten

Filters: Beursproducten

Beursproducten