|
Beurs gesloten -
London S.E.
17:35:14 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12.824,00 GBX | -1,20% |
|
+3,04% | -7,01% |
Beursnotering
London S.E.
AZN 12.824,00 p
-1,20%
23,39 mld.
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AZN | 171,49USD | -0,63% | 633 mln. $ | ||
| AZN | 12.824,00GBX | -1,20% | 23,39 mld. p | ||
NYSE
| AZN | 171,49USD | -0,63% | 629 mln. $ | |
|
CBOE
| AZN | 12.768,00GBX | -1,34% | 5,48 mld. p | |
|
Nasdaq Stockholm
| AZN | 1.692,50SEK | -1,23% | 719 mln. kr | |
|
CBOE
| AZNs | 1.696,50SEK | -0,91% | 299 mln. kr | |
|
CBOE
| AZN | 171,49USD | -0,62% | 22,34 mln. $ | |
|
Tradegate
| ZEG | 153,20EUR | -0,39% | 723K € | |
|
CBOE
| AZN | 1.695,50SEK | -0,99% | 2,06 mln. kr | |
|
Deutsche Boerse AG
| ZEG | 153,60EUR | -0,13% | 165K € | |
|
Boerse Muenchen
| ZEG | 152,90EUR | -0,81% | 142K € | |
|
Börse Stuttgart
| ZEG | 153,10EUR | -0,46% | 129K € | |
|
Mexican S.E.
| AZN1 N | 3.000,95MXN | +3,78% | 399K $ | |
|
Berne S.E.
| 000982352 | 140,90CHF | +0,06% | 2,11K CHF | |
| AZN | 70.750,00ARS | -0,04% | 30,14 mln. $ | ||
|
Buenos Aires S.E.
| AZND | 45,10USD | -1,44% | 1,53K $ | |
| A1ZN34 | 133,15BRL | -6,48% | 524K R$ |
Vijfdaags koersverloop: AstraZeneca PLC
uitgestelde koers London S.E.
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | GBX 12.400,00 | GBX 12.618,00 | GBX 12.614,00 | GBX 12.980,00 | GBX 12.824,00 |
| Volume | 2.088.289 | 4.422.285 | 1.768.802 | 1.798.653 | 2.164.896 |
| Variatie | -0,37% | +1,76% | -0,03% | +2,90% | -1,20% |
| Opening | GBX 12.440,00 | GBX 12.440,00 | GBX 12.602,00 | GBX 12.602,00 | GBX 12.906,00 |
| Hoger | GBX 12.470,00 | GBX 12.626,00 | GBX 12.692,00 | GBX 12.980,00 | GBX 12.906,00 |
| Lager | GBX 12.298,00 | GBX 12.386,00 | GBX 12.536,00 | GBX 12.520,00 | GBX 12.672,00 |
Prestaties
| 1 dag | -1,20% | ||
| 1 week | +3,04% | ||
| Lopende maand | +4,43% | ||
| 1 maand | +3,42% | ||
| 3 maanden | +1,22% | ||
| 6 maanden | -8,11% | ||
| Lopend jaar | -7,01% | ||
| 1 jaar | +2,33% | ||
| 3 jaar | +22,86% | ||
| 5 jaar | +42,55% | ||
| 10 jaar | +164,36% |
Volumes
marktenDagvolume
1.823.738
Geschat dagvolume
1.823.738
Gem. dagvolume (20 daags)
1.662.863
Dagvolumeratio
1,1
Gem. dagvolume (20 daags) GBX
21.324.555.112
Gem. dagvolume (20 daags) USD
21.324.555.112
Recordvolume 1
73.792.330
Recordvolume 2
60.291.380
Recordvolume 3
47.761.740
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (GBX)
266.055.875.150
Marktkapitalisatie (USD)
266.055.875.150
Omzet (USD)
58.739.000.000
Aantal werknemers
96.100
Omzet / Werknemer (USD)
611.228
Vrij verhandelbaar
96,62%
Marktkap. free float (GBX)
257.075.929.702
Marktkap. free float (USD)
257.075.929.702
Dagvolume/totaal vrij verhandelbaar (%)
8,02%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.687,2
Voortschrijdend gemiddelde 20 dagen
12.271,2
Voortschrijdend gemiddelde 50 dagen
12.155,2
Voortschrijdend gemiddelde 100 dagen
12.625,92
Koersspreiding / (MMA5)
-1,07%
Koersspreiding / (MMA20)
-4,31%
Koersspreiding / (MMA50)
-5,22%
Koersspreiding / (MMA100)
-1,54%
RSI 9 dagen
69,57
RSI 14 dagen
64,1
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,20% | +3,04% | +2,33% | +22,86% | 266 mld. | |
| -2,54% | +1,31% | +54,27% | +114,96% | 1.135 mld. | |
| -1,42% | +3,23% | +38,56% | +74,44% | 635 mld. | |
| +0,16% | +0,08% | +25,29% | +95,23% | 505 mld. | |
| -0,31% | +3,09% | +44,14% | +64,80% | 378 mld. | |
| -1,34% | -0,47% | +66,04% | +41,00% | 358 mld. | |
| -0,68% | +2,65% | +22,98% | +50,39% | 295 mld. | |
| -1,79% | +1,57% | +50,56% | +59,08% | 237 mld. | |
| -0,73% | -0,10% | +29,02% | +99,67% | 193 mld. | |
| -1,74% | +0,21% | -23,95% | -61,85% | 172 mld. | |
| Gemiddelde | -1,16% | +1,97% | +30,92% | +56,06% | 417,6 mld. | |
| Gewogen gemiddelde per kap. | -1,36% | +2,56% | +38,34% | +73,91% |
Koersgeschiedenis: AstraZeneca PLC
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
2cf00a8ac2a8a0a5f7.UUcWAgTHJTTeD8j_bvtbOasgTvpzWC6vVT_1op4BymI.BGpSNlbyYwLqW4rGHLovUuUVKaleYWj1MGaGlvBqpTozPVtPW7QRUYpWuw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:29:59 | 12.766,00 | 48 | 897.592 |
| 17:29:58 | 12.768,00 | 1 | 897.544 |
| 17:29:58 | 12.768,00 | 46 | 897.543 |
| 17:29:57 | 12.766,00 | 36 | 897.497 |
| 17:29:57 | 12.766,00 | 53 | 897.461 |
| 17:29:57 | 12.766,00 | 71 | 897.408 |
| 17:29:57 | 12.766,00 | 52 | 897.337 |
| 17:29:57 | 12.766,00 | 211 | 897.285 |
| 17:29:57 | 12.766,00 | 83 | 897.074 |
Koerspieken en -dalen
| 1 week | 12.298 |  | 12.980 |
| 1 maand | 11.716 | | 12.980 |
| Lopend jaar | 10.524 | | 15.732 |
| 1 jaar | 10.524 | | 15.732 |
| 3 jaar | 9.461 | | 15.732 |
| 5 jaar | 8.090,32 | | 15.732 |
| 10 jaar | 3.996 | | 15.732 |
Maandschommelingen
Jaarschommelingen
| 2026 | -7,01% | ||
| 2025 | +31,73% | ||
| 2024 | -1,25% | ||
| 2023 | -5,51% | ||
| 2022 | +29,27% | ||
| 2021 | +18,49% | ||
| 2020 | -3,72% | ||
| 2019 | +29,52% | ||
| 2018 | +14,68% | ||
| 2017 | +15,40% | ||
| 2016 | -3,88% | ||
| 2015 | +1,34% | ||
| 2014 | +27,44% | ||
| 2013 | +22,86% | ||
| 2012 | -2,20% | ||
| 2011 | +1,81% | ||
| 2010 | +0,40% | ||
| 2009 | +3,69% | ||
| 2008 | +29,71% | ||
| 2007 | -21,14% | ||
| 2006 | -3,00% | ||
| 2005 | +49,76% | ||
| 2004 | -29,51% | ||
| 2003 | +20,72% | ||
| 2002 | -28,34% | ||
| 2001 | -8,21% | ||
| 2000 | +31,43% | ||
| 1999 | -1,87% | ||
| 1998 | +22,29% | ||
| 1997 | +29,89% | ||
| 1996 | +32,22% | ||
| 1995 | +41,75% | ||
| 1994 | +4,58% | ||
| 1993 | +26,58% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
