Vertraagde tijd
OTC Markets
21:52:54 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,7
USD
|
+3,63%
|
|
+92,50%
|
+1.409,80%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
6.6 $
|
6.5 $
|
6.9 $
|
7.43 $
|
7,7
$
|
Volume |
12 617 |
3 785 |
7 312 |
380 144 |
327 201 |
Variatie |
+65,00%
|
-1,52%
|
+6,15%
|
+7,68%
|
+3,63%
|
Opening |
5.55 |
7.88 |
6.40 |
7.40 |
7,45
|
Hoger |
7.90 |
7.88 |
7.00 |
7.55 |
7,81
|
Lager |
5.55 |
6.50 |
4.80 |
6.37 |
7,2
|
Geschat dagvolume
329 354
Gem. dagvolume (20 daags)
94 878
Gem. dagvolume (20 daags) USD
730 560.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
282 406 870
Omzet / Werknemer (USD)
45 959
Vrij verhandelbaar
7.92 %
Marktkap. free float (USD)
22 356 870
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
6.29
Voortschrijdend gemiddelde 20 dagen
1.43
Voortschrijdend gemiddelde 50 dagen
0.57
Koersspreiding / (MMA5) -18,36% Koersspreiding / (MMA20) -81,41% Koersspreiding / (MMA50) -92,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,63% | +92,50% | +1.409,80% | +2.861,54% | 282 mln. | | | +1,06% | +2,74% | +56,88% | +98,19% | 815 mld. | | | -0,10% | +1,64% | +43,90% | +85,59% | 641 mld. | | | +0,40% | -1,82% | -6,60% | -10,38% | 352 mld. | | | +3,59% | -3,59% | +17,58% | +12,12% | 314 mld. | | | -0,33% | -1,39% | +9,91% | +26,16% | 303 mld. | | | -0,42% | -1,39% | +16,08% | +18,60% | 242 mld. | | | +0,24% | -2,08% | +2,29% | -8,54% | 224 mld. | | | +0,57% | +0,74% | +13,96% | +9,24% | 218 mld. | | | +0,82% | -2,11% | +8,13% | +38,42% | 168 mld. | | | +0,88% | -0,42% | -1,91% | -22,95% | 159 mld. | | | +2,12% | +1,65% | +2,33% | -6,52% | 120 mld. | | | -0,12% | -2,97% | -15,28% | -10,54% | 85,48 mld. | | | -0,93% | -2,25% | -19,55% | -35,93% | 84,19 mld. | | | -1,76% | -0,42% | +40,16% | +19,27% | 65,64 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,64% | +32,58% | +105,18% | +204,95% | | Gewogen gemiddelde per kap. | +0,65% | +0,45% | +23,63% | +38,97% | |
19dbe62.xmz_Ct4eq2sZg0F99on9nxKI329UNBZpVCj938Gb0hk.viSXPbVp_Vth93MQmMWW5irtuS0ycV8AMAWtnqvYmGmvNK84knHIDm7reQ Datum | Koers | Volume | Dagvolume |
---|
21:52:54 |
7,7
|
500 |
652 734 |
21:52:54 |
7,7
|
500 |
652 234 |
21:48:35 |
7,8
|
100 |
651 734 |
21:48:35 |
7,8
|
100 |
651 634 |
21:48:18 |
7,8
|
1 000 |
651 534 |
21:48:18 |
7,8
|
1 000 |
650 534 |
21:41:52 |
7,81
|
2 305 |
649 534 |
21:41:52 |
7,81
|
2 305 |
647 229 |
21:41:51 |
7,8
|
900 |
644 924 |
21:41:51 |
7,8
|
900 |
644 024 |
Meer grafieken
|