CABOT CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 92,01 USD | +1,46% |
|
-1,35% | +10,19% |
| 18/04 | CABOT CORPORATION : Deutsche Bank Securities is neutraal gestemd over het aandeel | ZM |
| 08/04 | CABOT CORPORATION : UBS herhaalt Neutraal advies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 92.69 $ | 91.93 $ | 90.69 $ | 92.01 $ |
| Volume | 171 365 | 270 977 | 372 107 | 277 451 |
| Variatie | -0,41% | -0,82% | -1,35% | +1,46% |
| Opening | 92.15 | 93.48 | 91.19 | 90.43 |
| Hoger | 93.33 | 93.81 | 92.78 | 92.10 |
| Lager | 91.22 | 91.37 | 90.59 | 90.43 |
Prestaties
| 1 dag | +1,46% | ||
| 1 week | -1,35% | ||
| Lopende maand | -0,21% | ||
| 1 maand | +3,81% | ||
| 3 maanden | +23,04% | ||
| 6 maanden | +34,54% | ||
| Lopend jaar | +10,19% | ||
| 1 jaar | +22,81% | ||
| 3 jaar | +68,09% | ||
| 5 jaar | +91,49% | ||
| 10 jaar | +55,66% |
Volumes
marktenDagvolume
277 451
Geschat dagvolume
277 451
Gem. dagvolume (20 daags)
298 450
Dagvolumeratio
0.93
Gem. dagvolume (20 daags) USD
27 460 384.50
Recordvolume 1
6 716 352
Recordvolume 2
6 124 800
Recordvolume 3
4 349 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
5 100 179 627
Omzet (USD)
3 931 000 000
Aantal werknemers
4 268
Omzet / Werknemer (USD)
921 040
Vrij verhandelbaar
98.62 %
Marktkap. free float (USD)
5 042 309 201
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Koersuitschieters
1 week
90.43
94.39
1 maand
89.2698.34
Lopend jaar
70.6398.34
1 jaar
63.7398.34
3 jaar
47.5998.34
5 jaar
20.0098.34
10 jaar
20.0098.34
Indicatoren
Voortschrijdend gemiddelde 5 dagen
92.33
Voortschrijdend gemiddelde 20 dagen
92.71
Voortschrijdend gemiddelde 50 dagen
87.74
Voortschrijdend gemiddelde 100 dagen
82.76
Koersspreiding / (MMA5)
+0,35%
Koersspreiding / (MMA20)
+0,76%
Koersspreiding / (MMA50)
-4,64%
Koersspreiding / (MMA100)
-10,06%
STIM
RSI 9 dagen
40.14
RSI 14 dagen
48.18
Sectorale vergelijking - Chemische specialiteiten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,46% | -1,35% | +10,19% | +22,81% | 5,1 mld. | ||
| -0,48% | -1,59% | +9,99% | +32,49% | 62,37 mld. | ||
| -1,99% | -2,85% | -6,50% | +2,11% | 45,17 mld. | ||
| +1,26% | +0,89% | +13,40% | +27,12% | 40,11 mld. | ||
| -0,39% | -4,53% | +17,90% | +45,86% | 25,95 mld. | ||
| -0,29% | -2,06% | +1,03% | -11,11% | 17,71 mld. | ||
| -0,11% | -1,02% | -0,59% | +41,55% | 17,23 mld. | ||
| +1,74% | +0,72% | +5,78% | -0,66% | 15,71 mld. | ||
| -1,93% | -5,41% | -29,39% | -38,77% | 14,27 mld. | ||
| +0,31% | -8,51% | -22,38% | -44,97% | 13,18 mld. | ||
| -1,79% | -6,15% | -25,29% | -43,76% | 12,85 mld. | ||
| -2,58% | -4,35% | +30,38% | +63,95% | 12,59 mld. | ||
| +0,10% | +2,17% | +4,27% | -2,45% | 9,59 mld. | ||
| +0,56% | +2,48% | -3,45% | -29,23% | 8,45 mld. | ||
| -1,81% | -4,34% | -6,59% | -41,09% | 7,78 mld. | ||
| +0,59% | +3,24% | +18,91% | +1,19% | 6,65 mld. | ||
| Gemiddelde | -0,34% | -2,29% | +1,10% | +1,57% | ||
| Gewogen gemiddelde per kap. | -0,43% | -2,11% | +2,90% | +11,25% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
38c3a299d63c67700.sK_fd2D28zcapM554PuRAE0VuCoMKweue71X3T56hIk.-ZroFVaQwHZ5_ZEXj72iaxdt_HpFRljLMcU9hFEy9rDS8LIoKIagfXLcrQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 92,01 | 50 556 | 166 378 |
| 21:59:59 | 92,01 | 100 | 115 822 |
| 21:59:59 | 92,01 | 449 | 115 722 |
| 21:59:59 | 92,01 | 600 | 115 273 |
| 21:59:59 | 92,01 | 204 | 114 673 |
| 21:59:59 | 92,01 | 100 | 114 469 |
| 21:59:59 | 92,01 | 100 | 114 369 |
| 21:59:59 | 92,01 | 200 | 114 269 |
| 21:59:59 | 92,01 | 100 | 114 069 |
| 21:59:59 | 92,02 | 1 542 | 113 969 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +10,19% | ||
| 2023 | +24,93% | ||
| 2022 | +18,93% | ||
| 2021 | +25,22% | ||
| 2020 | -5,56% | ||
| 2019 | +10,67% | ||
| 2018 | -30,28% | ||
| 2017 | +21,86% | ||
| 2016 | +23,63% | ||
| 2015 | -6,79% | ||
| 2014 | -14,67% | ||
| 2013 | +29,18% | ||
| 2012 | +23,80% | ||
| 2011 | -14,63% | ||
| 2010 | +43,54% | ||
| 2009 | +71,44% | ||
| 2008 | -54,11% | ||
| 2007 | -23,48% | ||
| 2006 | +21,70% | ||
| 2005 | -7,45% | ||
| 2004 | +21,48% | ||
| 2003 | +19,97% | ||
| 2002 | -25,66% | ||
| 2001 | +35,36% | ||
| 2000 | +29,45% | ||
| 1999 | -27,07% | ||
| 1998 | +1,13% | ||
| 1997 | +9,95% | ||
| 1996 | -6,73% | ||
| 1995 | +89,87% | ||
| 1994 | +5,34% | ||
| 1993 | +24,21% | ||
| 1992 | +29,96% | ||
| 1991 | +16,09% | ||
| 1990 | -20,96% | ||
| 1989 | -4,28% | ||
| 1988 | +16,48% | ||
| 1987 | +8,75% | ||
| 1986 | +17,65% | ||
| 1985 | -4,23% | ||
| 1984 | +6,50% | ||
| 1983 | +19,76% | ||
| 1982 | -16,08% | ||
| 1981 | -18,44% | ||
| 1980 | +100,00% | ||
| 1979 | +48,78% | ||
| 1978 | +38,98% | ||
| 1977 | +3,21% | ||
| 1976 | +130,20% | ||
| 1975 | +18,25% | ||
| 1974 | -41,12% | ||
| 1973 | -27,95% | ||
| 1972 | -11,61% | ||
| 1971 | -5,62% | ||
| 1970 | +49,58% | ||
| 1969 | -21,19% | ||
| 1968 | -9,58% |
