Real Time
Euronext Paris
11:57:21 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,226
EUR
|
+1,32%
|
|
-4,22%
|
-33,69%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1.27 €
|
1.252 €
|
1.24 €
|
1.21 €
|
1,226
€
|
Volume |
39 149 |
34 577 |
51 168 |
53 978 |
7 982 |
Variatie |
-0,78%
|
-1,42%
|
-0,96%
|
-2,42%
|
+1,32%
|
Opening |
1.30 |
1.28 |
1.25 |
1.24 |
1,21
|
Hoger |
1.30 |
1.28 |
1.29 |
1.25 |
1,24
|
Lager |
1.25 |
1.25 |
1.23 |
1.20 |
1,21
|
Gem. dagvolume (20 daags)
49 333
Gem. dagvolume (20 daags) EUR
60 482.26
Gem. dagvolume (20 daags) USD
64 481.95
Recordvolume 1
10 536 670
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
116 223 282
Marktkapitalisatie (USD)
123 909 128
Omzet / Werknemer (EUR)
137 058
Omzet / Werknemer (USD)
146 122
Vrij verhandelbaar
90.11 %
Marktkap. free float (EUR)
104 769 836
Marktkap. free float (USD)
111 698 265
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1.25
Voortschrijdend gemiddelde 20 dagen
1.32
Voortschrijdend gemiddelde 50 dagen
1.40
Voortschrijdend gemiddelde 100 dagen
1.54
Koersspreiding / (MMA5) +1,99% Koersspreiding / (MMA20) +7,77% Koersspreiding / (MMA50) +14,54% Koersspreiding / (MMA100) +26,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,32% | -4,22% | -33,69% | -59,35% | 124 mln. | | | +0,91% | -1,99% | +2,78% | -10,57% | 68,35 mld. | | | +1,81% | +0,72% | -16,14% | +21,50% | 4,78 mld. | | | +3,32% | +2,58% | +4,07% | +33,53% | 3,87 mld. | | | +2,12% | -3,89% | +19,02% | +113,48% | 3,73 mld. | | | -1,16% | -3,54% | +25,19% | +3,31% | 2,52 mld. | | | -1,85% | -4,36% | -27,48% | -40,35% | 2,27 mld. | | | +6,27% | +1,83% | -25,70% | -43,70% | 2,21 mld. | | | +0,29% | +11,68% | +7,46% | -20,90% | 1,95 mld. | | | -.--% | -.--% |
-
|
-
| 1,64 mld. | | | +1,05% | -0,93% | +2,66% | -23,29% | 1,63 mld. | | | +0,15% | +4,24% | -5,83% | -29,98% | 1,16 mld. | | | +1,28% | -1,24% | +15,53% | +33,46% | 1,01 mld. | | | +0,91% | -1,32% | -39,06% | -54,81% | 852 mln. | | | +2,58% | -5,31% | -33,37% | -37,05% | 863 mln. | | | +5,17% | +4,80% | +27,98% | +31,99% | 817 mln. | Gemiddelde | +1,50% | +0,84% | -5,10% | -5,51% | | Gewogen gemiddelde per kap. | +1,05% | -1,64% | +1,33% | -4,01% | |
5c5f210654a555a71294c5997d257cc2.X997LTSPVWIi8E8QdcZEcKiDfUYhLbZh4v4NSFmQetQ.bY9KX3DGAy5HsnhIHp89L8LIMh5rStE1vb1mBBbkPbscqS4AfOUABFG3OA Datum | Koers | Volume | Dagvolume |
---|
11:57:21 |
1,226
|
17 |
7 982 |
11:57:21 |
1,226
|
2 |
7 965 |
11:32:44 |
1,226
|
200 |
7 963 |
11:17:30 |
1,226
|
32 |
7 763 |
11:17:23 |
1,238
|
3 |
7 731 |
10:48:19 |
1,238
|
20 |
7 728 |
10:48:19 |
1,238
|
700 |
7 708 |
10:31:23 |
1,228
|
35 |
7 008 |
10:31:23 |
1,228
|
65 |
6 973 |
10:25:11 |
1,224
|
1 524 |
6 908 |
Meer grafieken
|