Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.240
JPY
|
-0,30%
|
|
+5,74%
|
-11,51%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6092 ¥
|
6090 ¥
|
6089 ¥
|
6259 ¥
|
6.240
¥
|
Volume |
1 002 400 |
641 600 |
1 168 700 |
2 587 700 |
1 179 200 |
Variatie |
+3,24%
|
-0,03%
|
-0,02%
|
+2,79%
|
-0,30%
|
Opening |
5,969.00 |
6,150.00 |
6,117.00 |
6,250.00 |
6.200
|
Hoger |
6,098.00 |
6,160.00 |
6,173.00 |
6,333.00 |
6.248
|
Lager |
5,923.00 |
6,043.00 |
6,047.00 |
6,176.00 |
6.136
|
Geschat dagvolume
1 179 200
Gem. dagvolume (20 daags)
1 001 253
Gem. dagvolume (20 daags) JPY
6 247 818 720.00
Gem. dagvolume (20 daags) USD
39 829 844.34
Recordvolume 1
23 768 600
Recordvolume 2
17 288 500
Recordvolume 3
15 416 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 810 559 330 196
Marktkapitalisatie (USD)
11 542 315 730
Omzet (JPY)
744 400 000 000
Omzet (USD)
4 745 550 000
Omzet / Werknemer (JPY)
67 208 378
Omzet / Werknemer (USD)
428 453
Vrij verhandelbaar
93.84 %
Marktkap. free float (JPY)
1 756 812 722 667
Marktkap. free float (USD)
11 199 681 107
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
6 086.20
Voortschrijdend gemiddelde 20 dagen
6 048.75
Voortschrijdend gemiddelde 50 dagen
6 199.28
Voortschrijdend gemiddelde 100 dagen
6 677.79
Koersspreiding / (MMA5) -2,46% Koersspreiding / (MMA20) -3,06% Koersspreiding / (MMA50) -0,65% Koersspreiding / (MMA100) +7,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,30% | +5,74% | -11,51% | -18,16% | 11,54 mld. | | | +1,23% | +1,33% | +25,73% | +57,97% | 556 mld. | | | -1,15% | +0,74% | -6,33% | -11,12% | 354 mld. | | | +2,93% | +4,38% | +19,90% | +12,18% | 331 mld. | | | -0,30% | +1,60% | +7,95% | +1,45% | 296 mld. | | | -0,29% | +9,45% | +13,02% | +1,15% | 233 mld. | | | -0,54% | +4,58% | +5,40% | -2,41% | 201 mld. | | | +0,71% | -0,86% | -9,94% | -19,83% | 193 mld. | | | -3,84% | -0,51% | -12,26% | -35,77% | 143 mld. | | | -1,33% | +2,52% | -6,47% | +10,01% | 144 mld. | | | -1,30% | +4,01% | +0,68% | -11,83% | 123 mld. | | | -8,51% | -7,45% | -12,88% | -36,36% | 90,6 mld. | | | -2,70% | -1,35% | -19,43% | -23,74% | 81,39 mld. | | | -0,02% | +2,56% | +13,09% | +13,72% | 83,75 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +5,12% | +8,07% | +29,39% | +6,39% | 58,76 mld. | Gemiddelde | +0,65% | +2,62% | +2,42% | -3,76% | | Gewogen gemiddelde per kap. | +0,70% | +2,44% | +7,08% | +6,78% | |
088c679cf2df6de43fe398.VeUXdPk5Lf3hd9WODxk8yFFmQgB7rtA9FIyKPtrkdb4.F6hFH6ZjVa2CROXoY0tzpD82BzURnqlVLfqyWIyCB98iqFEi1G5hh7s7pg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.240
|
271 100 |
1 179 200 |
07:59:59 |
6.236
|
400 |
908 100 |
07:59:52 |
6.240
|
800 |
907 700 |
07:59:52 |
6.240
|
100 |
906 900 |
07:59:52 |
6.240
|
200 |
906 800 |
07:59:52 |
6.240
|
100 |
906 600 |
07:59:50 |
6.239
|
200 |
906 500 |
07:59:50 |
6.239
|
200 |
906 300 |
07:59:50 |
6.239
|
200 |
906 100 |
07:59:45 |
6.238
|
100 |
905 900 |
Meer grafieken
|