ELI LILLY AND COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 225,3 CHF | -1,50% |
|
-58,28% | -58,28% |
Vijfdaags koersverloop
uitgestelde koers London S.E.| 25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
|---|---|---|---|---|
| Koers | 0 CHF | 0 CHF | 0 CHF | 0 CHF |
| Volume | 933 | 471 | 461 | 362 |
| Variatie | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| Hoger | 0.00 | 0.00 | 0.00 | 0.00 |
| Lager | 0.00 | 0.00 | 0.00 | 0.00 |
Prestaties
| 1 dag | -1,50% | ||
| 1 week | -58,28% | ||
| Lopende maand | -58,28% | ||
| 1 maand | -58,28% | ||
| 3 maanden | -58,28% | ||
| 6 maanden | -58,28% | ||
| Lopend jaar | -58,28% | ||
| 1 jaar | -8,02% | ||
| 3 jaar | +6,98% | ||
| 5 jaar | +93,67% | ||
| 10 jaar | +307,65% |
Volumes
marktenDagvolume
109
Geschat dagvolume
109
Gem. dagvolume (20 daags)
3 341
Dagvolumeratio
0.03
Gem. dagvolume (20 daags) CHF
752 762.05
Gem. dagvolume (20 daags) USD
837 523.05
Recordvolume 1
1 344 004
Recordvolume 2
700 000
Recordvolume 3
691 071
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (CHF)
815 209 028 376
Marktkapitalisatie (USD)
815 209 028 376
Omzet (USD)
34 124 100 000
Aantal werknemers
43 000
Omzet / Werknemer (USD)
793 584
Vrij verhandelbaar
99.8 %
Marktkap. free float (CHF)
956 285 615 372
Marktkap. free float (USD)
859 050 494 001
Dagvolume/totaal vrij verhandelbaar (%)
0%
Koersuitschieters
1 jaar
225.31
540.00
3 jaar
210.33540.00
5 jaar
108.90540.00
10 jaar
54.85540.00
Indicatoren
RSI 9 dagen
0.00
RSI 14 dagen
0.00
Sectorale vergelijking - Farmaceutische producten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,50% | -58,28% | -58,28% | -8,02% | 815 mld. | ||
| +0,30% | +1,79% | +44,05% | +88,85% | 641 mld. | ||
| +0,25% | -1,74% | -6,75% | -10,31% | 352 mld. | ||
| -4,64% | -5,29% | +13,56% | +10,10% | 314 mld. | ||
| +1,50% | +0,66% | +10,68% | +29,44% | 303 mld. | ||
| +0,23% | -0,93% | +16,57% | +9,99% | 242 mld. | ||
| +0,75% | +2,32% | +13,31% | +8,63% | 218 mld. | ||
| -0,40% | +1,39% | +8,48% | +41,18% | 168 mld. | ||
| +0,65% | +0,87% | -2,81% | -22,90% | 159 mld. | ||
| +0,09% | +2,65% | +0,20% | -9,00% | 120 mld. | ||
| -0,32% | -2,91% | -15,31% | -9,94% | 85,48 mld. | ||
| +0,05% | -0,95% | -19,06% | -35,20% | 84,19 mld. | ||
| +0,23% | -4,35% | +5,47% | +9,06% | 78,83 mld. | ||
| +0,33% | +1,36% | +42,67% | +19,52% | 65,64 mld. | ||
| -.--% | +1,73% | - | - | 63,66 mld. | ||
| -1,43% | +10,84% | +7,00% | +37,73% | 58,46 mld. | ||
| Gemiddelde | -0,39% | +0,50% | +3,99% | +10,61% | ||
| Gewogen gemiddelde per kap. | -0,63% | +0,07% | -1,49% | +17,75% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2023 | +120,45% | ||
| 2022 | +8,72% | ||
| 2021 | +75,75% | ||
| 2020 | +1,71% | ||
| 2019 | +16,24% | ||
| 2018 | +31,91% | ||
| 2017 | +11,61% | ||
| 2016 | -13,67% | ||
| 2015 | +23,96% | ||
| 2014 | +51,42% | ||
| 2013 | +4,32% | ||
| 2012 | +12,51% | ||
| 2011 | +18,16% | ||
| 2010 | -11,82% | ||
| 2009 | -9,63% | ||
| 2008 | -33,46% | ||
| 2007 | -3,92% | ||
| 2005 | -0,75% | ||
| 2004 | -27,22% | ||
| 2003 | +0,24% | ||
| 2002 | -16,66% | ||
| 2001 | +2,44% | ||
| 2000 | +1,71% | ||
| 1999 | -17,30% | ||
| 1998 | +32,42% | ||
| 1997 | +298,25% | ||
| 1996 | +12,53% | ||
| 1995 | +51,99% | ||
| 1994 | -8,69% | ||
| 1993 | +0,88% | ||
| 1992 | -1,82% |
