Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
503 JPY | +2,44% | +6,79% | -4,01% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange14-05-2024 | 15-05-2024 | 16-05-2024 | 17-05-2024 | |
---|---|---|---|---|
Koers | 492 ¥ | 489 ¥ | 491 ¥ | 503 ¥ |
Volume | 136 900 | 205 500 | 122 200 | 123 500 |
Variatie | +3,14% | -0,61% | +0,41% | +2,44% |
Opening | 477.00 | 493.00 | 492.00 | 489.00 |
Hoger | 492.00 | 500.00 | 493.00 | 504.00 |
Lager | 477.00 | 488.00 | 485.00 | 489.00 |
Prestaties
1 dag | +2,44% | ||
1 week | +6,79% | ||
Lopende maand | +8,17% | ||
1 maand | +5,67% | ||
3 maanden | +0,20% | ||
6 maanden | -5,45% | ||
Lopend jaar | -4,01% | ||
1 jaar | +1,21% | ||
3 jaar | -40,47% | ||
5 jaar | -66,58% | ||
10 jaar | -66,49% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Elektrische componenten & apparatuur - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+2,44% | +6,79% | -4,01% | +1,21% | 137 mln. | ||
-1,39% | -8,41% | +1,55% | +12,48% | 147 mld. | ||
-1,59% | -2,07% | +26,06% | +43,65% | 139 mld. | ||
+0,02% | -0,10% | +37,13% | +93,12% | 132 mld. | ||
+0,05% | -2,31% | +15,98% | +37,24% | 64,57 mld. | ||
-0,66% | -2,34% | +1,16% | +14,30% | 38,61 mld. | ||
-0,49% | +1,48% | +101,56% | +519,39% | 36,24 mld. | ||
+0,10% | +1,72% | +7,40% | +0,46% | 32,53 mld. | ||
-0,50% | -1,40% | -13,12% | -1,77% | 30,75 mld. | ||
-2,32% | -2,18% | +7,44% | +18,00% | 28,73 mld. | ||
+1,68% | +2,45% | +28,66% | +2,65% | 27,09 mld. | ||
+2,33% | +6,97% | -12,78% | -4,66% | 26,5 mld. | ||
+0,78% | +1,10% | +2,87% | +5,74% | 26,01 mld. | ||
+1,86% | -3,61% | -3,52% | +3,78% | 22,57 mld. | ||
+0,36% | -3,57% | +19,40% | +42,81% | 21,08 mld. | ||
-1,41% | -1,84% | +31,90% | +26,90% | 15,57 mld. | ||
Gemiddelde | +0,13% | -0,17% | +15,48% | +50,95% | ||
Gewogen gemiddelde per kap. | -0,35% | -1,96% | +18,90% | +55,75% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 503 | 5 800 | 109 100 |
07:59:35 | 502 | 500 | 103 300 |
07:59:35 | 502 | 200 | 102 800 |
07:59:30 | 502 | 100 | 102 600 |
07:59:22 | 503 | 500 | 102 500 |
07:59:13 | 503 | 100 | 102 000 |
07:59:02 | 503 | 200 | 101 900 |
07:58:52 | 503 | 100 | 101 700 |
07:58:37 | 502 | 200 | 101 600 |
07:58:32 | 503 | 100 | 101 400 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -4,01% | ||
2023 | -1,32% | ||
2022 | -24,03% | ||
2021 | -21,64% | ||
2020 | -34,22% | ||
2019 | -14,29% | ||
2018 | -32,74% | ||
2017 | +19,88% | ||
2016 | +19,93% | ||
2015 | -6,99% | ||
2014 | +28,11% | ||
2013 | +41,11% | ||
2012 | -20,77% | ||
2011 | -22,33% | ||
2010 | -3,54% | ||
2009 | +44,28% | ||
2008 | -47,41% | ||
2007 | -22,44% | ||
2006 | +3,34% | ||
2005 | +1,32% | ||
2004 | +13,68% | ||
2003 | -0,85% | ||
2002 | -20,27% | ||
2001 | -16,15% | ||
2000 | -21,56% | ||
1999 | +1,58% | ||
1998 | -15,62% | ||
1997 | +9,38% | ||
1996 | +1,48% | ||
1995 | -11,42% | ||
1994 | +59,88% | ||
1993 | +27,48% | ||
1992 | -18,13% |
- Beurs
- Aandelen
- Koers 6986
- Koersen Futaba Corporation