|
Geschatte realtime
Cboe BZX
20:39:48 21-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 153,18 USD | -2,13% |
|
-0,16% | +24,89% |
Beursnotering
Nasdaq
GILD 153,46 $
-1,95%
476 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| GILD | 153,46USD | -1,95% | 476 mln. $ | ||
CBOE
| GILD | 153,12USD | -2,17% | 22,54 mln. $ | |
|
Tradegate
| GIS | 136,54EUR | -1,98% | 228K € | |
|
Mexican S.E.
| GILD * | 2.869,25MXN | -0,38% | 2,84 mln. $ | |
|
Xetra
| GIS | 136,68EUR | -1,85% | 40,18K € | |
|
Boerse Muenchen
| GIS | 136,60EUR | -2,44% | 25,82K € | |
|
Börse Stuttgart
| GIS | 136,42EUR | -1,81% | 19,64K € | |
|
Deutsche Boerse AG
| GIS | 138,84EUR | -0,40% | 6,11K € | |
|
London S.E.
| 0QYQ | 153,50USD | -1,92% | 4,3K $ | |
|
CBOE
| 137,14EUR | -1,56% | 1,92K € | ||
|
Borsa Italiana
| 1GILD | 128,64EUR | -2,22% | 128,64 € | |
|
Wiener Boerse
| GILD | 138,80EUR | +0,95% | 0 € | |
|
Santiago S.E.
| GILD | 153,07USD | +3,48% | 0 $ | |
|
Swiss Exchange
| GILD | 154,84USD | -1,46% | 0 $ | |
|
Lima
| GILDUS | 147,92USD | 0,00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 150.290,00CLP | +3,59% | 0 $ | |
|
Swiss Exchange
| GILD | 127,80CHF | -0,33% | 0 CHF | |
|
CBOE
| 0QYQ | 139,90EUR | 0,00% | 0 € | |
| GILD34 | 63,88BRL | -2,50% | 1,09K R$ | ||
| GILD | 63.600,00ARS | +2,42% | 7,31 mln. $ | ||
|
Buenos Aires S.E.
| GILDD | 40,86USD | +0,62% | 1,31K $ | |
| GILD | 30,89CAD | -1,72% | 86,83K $ | ||
|
Deutsche Boerse AG
| GIS0 | 20,00EUR | +3,63% | 200 € |
Vijfdaags koersverloop: Gilead Sciences, Inc.
uitgestelde koers Nasdaq
| 15-10-2026 | 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 157,37 | US$ 156,19 | US$ 153,07 | US$ 156,51 | US$ 153,43 |
| Volume | 8.288.267 | 7.771.505 | 6.835.294 | 5.793.495 | 3.105.084 |
| Variatie | +2,49% | -0,75% | -2,00% | +2,25% | -2,13% |
| Opening | US$ 156,39 | US$ 157,32 | US$ 155,39 | US$ 155,37 | US$ 154,73 |
| Hoger | US$ 160,51 | US$ 157,58 | US$ 157,24 | US$ 157,48 | US$ 155,42 |
| Lager | US$ 156,02 | US$ 155,62 | US$ 152,92 | US$ 154,02 | US$ 151,71 |
Prestaties
| 1 dag | -2,12% | ||
| 1 week | -0,16% | ||
| Lopende maand | +2,84% | ||
| 1 maand | +1,81% | ||
| 3 maanden | +17,66% | ||
| 6 maanden | +15,00% | ||
| Lopend jaar | +24,89% | ||
| 1 jaar | +23,54% | ||
| 3 jaar | +97,64% | ||
| 5 jaar | +128,83% | ||
| 10 jaar | +106,34% |
Volumes
marktenDagvolume
3.103.797
Geschat dagvolume
4.106.109
Gem. dagvolume (20 daags)
5.694.694
Dagvolumeratio
0,72
Gem. dagvolume (20 daags) USD
872.313.226,92
Recordvolume 1
455.344.000
Recordvolume 2
267.611.064
Recordvolume 3
264.222.464
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
194.065.381.309
Omzet (USD)
29.443.000.000
Aantal werknemers
17.000
Omzet / Werknemer (USD)
1.731.941
Vrij verhandelbaar
99,89%
Marktkap. free float (USD)
193.844.282.606
Dagvolume/totaal vrij verhandelbaar (%)
0,45%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
155,34
Voortschrijdend gemiddelde 20 dagen
150,1
Voortschrijdend gemiddelde 50 dagen
147,23
Voortschrijdend gemiddelde 100 dagen
138,68
Koersspreiding / (MMA5)
+1,41%
Koersspreiding / (MMA20)
-2,01%
Koersspreiding / (MMA50)
-3,88%
Koersspreiding / (MMA100)
-9,47%
STIM
RSI 9 dagen
56,33
RSI 14 dagen
56,63
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,13% | -0,16% | +23,54% | +97,64% | 194 mld. | |
| -0,75% | +5,22% | +59,06% | +120,55% | 1.144 mld. | |
| -1,13% | +0,83% | +33,42% | +69,11% | 625 mld. | |
| -1,95% | -0,05% | +22,44% | +95,76% | 511 mld. | |
| +0,54% | +5,69% | +39,60% | +65,02% | 377 mld. | |
| +0,36% | +0,86% | +69,64% | +43,82% | 366 mld. | |
| +0,30% | +3,44% | +21,35% | +50,15% | 291 mld. | |
| -0,03% | +2,55% | +1,12% | +24,89% | 262 mld. | |
| -0,30% | +2,63% | +45,22% | +60,16% | 237 mld. | |
| +0,19% | +2,25% | -26,27% | -61,64% | 174 mld. | |
| Gemiddelde | -0,48% | +5,86% | +28,91% | +56,55% | 418,16 mld. | |
| Gewogen gemiddelde per kap. | -0,62% | +6,70% | +37,69% | +75,16% |
Koersgeschiedenis: Gilead Sciences, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
9391a9f.RsJressvaicMN_FGuVwSKaQvYC89JZ6CCiJmgdwn9kI.c6BdEK1MGHFKYNw8zx57e_R_BHZKTdnoThYXtbpBpC0cjCUwvh9dZG1hoA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:24:47 | 153,43 | 100 | 1.566.078 |
| 20:24:47 | 153,44 | 100 | 1.565.978 |
| 20:24:47 | 153,44 | 200 | 1.565.878 |
| 20:24:47 | 153,45 | 100 | 1.565.678 |
| 20:24:47 | 153,45 | 100 | 1.565.578 |
| 20:24:47 | 153,45 | 100 | 1.565.478 |
| 20:24:47 | 153,45 | 100 | 1.565.378 |
| 20:24:45 | 153,46 | 100 | 1.565.278 |
| 20:24:34 | 153,46 | 194 | 1.565.178 |
| 20:24:24 | 153,47 | 100 | 1.564.984 |
Koerspieken en -dalen
| 1 week | 151,71 |  | 160,51 |
| 1 maand | 142,6 | | 160,51 |
| Lopend jaar | 116,88 | | 160,51 |
| 1 jaar | 114,02 | | 160,51 |
| 3 jaar | 62,07 | | 160,51 |
| 5 jaar | 57,16 | | 160,51 |
| 10 jaar | 56,56 | | 160,51 |
Maandschommelingen
Jaarschommelingen
| 2026 | +27,51% | ||
| 2025 | +32,88% | ||
| 2024 | +14,02% | ||
| 2023 | -5,64% | ||
| 2022 | +18,23% | ||
| 2021 | +24,63% | ||
| 2020 | -10,34% | ||
| 2019 | +3,88% | ||
| 2018 | -12,69% | ||
| 2017 | +0,04% | ||
| 2016 | -29,23% | ||
| 2015 | +7,35% | ||
| 2014 | +25,51% | ||
| 2013 | +104,49% | ||
| 2012 | +79,45% | ||
| 2011 | +12,94% | ||
| 2010 | -16,25% | ||
| 2009 | -15,39% | ||
| 2008 | +11,15% | ||
| 2007 | +41,72% | ||
| 2006 | +23,51% | ||
| 2005 | +50,24% | ||
| 2004 | +20,08% | ||
| 2003 | +71,41% | ||
| 2002 | +3,47% | ||
| 2001 | +58,48% | ||
| 2000 | +53,23% | ||
| 1999 | +31,81% | ||
| 1998 | +7,35% | ||
| 1997 | +53,00% | ||
| 1996 | -21,88% | ||
| 1995 | +236,84% | ||
| 1994 | -20,83% | ||
| 1993 | -37,66% | ||
| 1992 | -4,94% |
- Beurs
- Aandelen
- Koers GILD
- Koersen Gilead Sciences, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
