|
Geschatte realtime
Cboe BZX
20:26:24 17-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 149,56 USD | +1,28% |
|
+3,34% | +21,92% |
Beursnotering
Nasdaq
GILD 149,71 $
+1,37%
380 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| GILD | 149,71USD | +1,37% | 380 mln. $ | ||
CBOE
| GILD | 149,54USD | +1,24% | 30,62 mln. $ | |
|
Boerse Muenchen
| GIS | 130,38EUR | +1,26% | 219K € | |
|
Tradegate
| GIS | 130,26EUR | +1,18% | 134K € | |
|
Xetra
| GIS | 129,86EUR | +0,92% | 125K € | |
|
Mexican S.E.
| GILD * | 2.453,18MXN | -1,08% | 1,62 mln. $ | |
|
Borsa Italiana
| 1GILD | 126,04EUR | +17,25% | 80,41K € | |
|
Deutsche Boerse AG
| GIS | 130,00EUR | +2,95% | 16,9K € | |
|
London S.E.
| 0QYQ | 148,50USD | +0,68% | 4,9K $ | |
|
Börse Stuttgart
| GIS | 130,34EUR | +1,26% | 1,3K € | |
|
CBOE
| 128,63EUR | +2,20% | 1,29K € | ||
|
Wiener Boerse
| GILD | 124,20EUR | -1,35% | 0 € | |
|
Santiago S.E.
| GILD | 146,41USD | 0,00% | 0 $ | |
|
Swiss Exchange
| GILD | 147,54USD | +0,16% | 0 $ | |
|
Lima
| GILDUS | 151,00USD | 0,00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 140.190,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| GILD | 121,64CHF | +0,85% | 0 CHF | |
|
CBOE
| 0QYQ | 124,74EUR | 0,00% | 0 € | |
| GILD34 | 63,60BRL | 0,00% | 26,27K R$ | ||
| GILD | 58.925,00ARS | +0,94% | 50,56 mln. $ | ||
|
Buenos Aires S.E.
| GILDD | 38,64USD | +1,87% | 1,93K $ | |
| GILD | 30,13CAD | +1,21% | 238K $ | ||
|
Deutsche Boerse AG
| GIS0 | 18,40EUR | +1,66% | 0 € |
Vijfdaags koersverloop: Gilead Sciences, Inc.
uitgestelde koers Nasdaq
| 11-09-2026 | 14-09-2026 | 15-09-2026 | 16-09-2026 | 17-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 143,72 | US$ 146,41 | US$ 146,30 | US$ 147,68 | US$ 149,71 |
| Volume | 4.202.446 | 4.920.293 | 4.536.022 | 5.188.250 | 2.540.029 |
| Variatie | -0,75% | +1,87% | -0,08% | +0,94% | +1,28% |
| Opening | US$ 145,24 | US$ 144,26 | US$ 144,00 | US$ 146,58 | US$ 148,78 |
| Hoger | US$ 145,99 | US$ 146,75 | US$ 146,35 | US$ 149,30 | US$ 149,90 |
| Lager | US$ 143,50 | US$ 143,71 | US$ 142,94 | US$ 146,12 | US$ 146,89 |
Prestaties
| 1 dag | +1,28% | ||
| 1 week | +3,34% | ||
| Lopende maand | +2,26% | ||
| 1 maand | +7,72% | ||
| 3 maanden | +19,28% | ||
| 6 maanden | +3,63% | ||
| Lopend jaar | +21,92% | ||
| 1 jaar | +33,30% | ||
| 3 jaar | +97,88% | ||
| 5 jaar | +108,97% | ||
| 10 jaar | +89,44% |
Volumes
marktenDagvolume
2.540.029
Geschat dagvolume
3.518.212
Gem. dagvolume (20 daags)
5.116.606
Dagvolumeratio
0,69
Gem. dagvolume (20 daags) USD
765.265.176,39
Recordvolume 1
455.344.000
Recordvolume 2
267.611.064
Recordvolume 3
264.222.464
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
183.116.577.290
Omzet (USD)
29.443.000.000
Aantal werknemers
17.000
Omzet / Werknemer (USD)
1.731.941
Vrij verhandelbaar
99,88%
Marktkap. free float (USD)
182.898.371.820
Dagvolume/totaal vrij verhandelbaar (%)
0,42%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
145,78
Voortschrijdend gemiddelde 20 dagen
147,02
Voortschrijdend gemiddelde 50 dagen
138,73
Voortschrijdend gemiddelde 100 dagen
134,27
Koersspreiding / (MMA5)
-2,53%
Koersspreiding / (MMA20)
-1,70%
Koersspreiding / (MMA50)
-7,25%
Koersspreiding / (MMA100)
-10,23%
STIM
RSI 9 dagen
52,38
RSI 14 dagen
55,47
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,28% | +3,34% | +33,30% | +97,88% | 183 mld. | |
| +0,61% | +2,03% | +50,74% | +100,57% | 1.014 mld. | |
| +0,70% | +0,83% | +51,55% | +65,29% | 644 mld. | |
| -0,05% | +2,87% | +18,80% | +70,40% | 464 mld. | |
| -0,36% | +4,54% | +38,71% | +40,03% | 354 mld. | |
| +1,52% | +3,46% | +20,13% | +26,08% | 265 mld. | |
| +2,41% | +5,70% | +9,06% | +15,85% | 253 mld. | |
| +0,65% | -0,88% | +38,00% | +44,06% | 203 mld. | |
| +2,48% | -2,43% | -24,40% | -57,05% | 186 mld. | |
| +0,78% | +0,01% | +14,98% | -17,80% | 157 mld. | |
| Gemiddelde | +1,01% | +0,75% | +25,09% | +38,53% | 372,33 mld. | |
| Gewogen gemiddelde per kap. | +0,78% | +1,30% | +33,93% | +57,82% |
Koersgeschiedenis: Gilead Sciences, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b249debb9.KFYQwoKXHecDEiIOCCDR5dDiE-y0ravEJIA27SiaK2c.GB5ct_vhaKBqSho4b3CSrrmXcbz-lJP0ftEbwFrzQD8eEFeI46NFsHRkEg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:11:33 | 149,71 | 100 | 1.703.831 |
| 20:11:18 | 149,73 | 200 | 1.703.731 |
| 20:11:00 | 149,68 | 100 | 1.703.531 |
| 20:11:00 | 149,68 | 100 | 1.703.431 |
| 20:10:53 | 149,64 | 107 | 1.703.331 |
| 20:10:53 | 149,64 | 100 | 1.703.224 |
| 20:10:48 | 149,63 | 100 | 1.703.124 |
| 20:10:48 | 149,64 | 100 | 1.703.024 |
| 20:10:48 | 149,64 | 100 | 1.702.924 |
| 20:10:48 | 149,64 | 100 | 1.702.824 |
Koerspieken en -dalen
| 1 week | 142,94 |  | 149,9 |
| 1 maand | 139,54 | | 152,55 |
| Lopend jaar | 116,88 | | 157,29 |
| 1 jaar | 108,46 | | 157,29 |
| 3 jaar | 62,07 | | 157,29 |
| 5 jaar | 57,16 | | 157,29 |
| 10 jaar | 56,56 | | 157,29 |
Maandschommelingen
Jaarschommelingen
| 2026 | +20,32% | ||
| 2025 | +32,88% | ||
| 2024 | +14,02% | ||
| 2023 | -5,64% | ||
| 2022 | +18,23% | ||
| 2021 | +24,63% | ||
| 2020 | -10,34% | ||
| 2019 | +3,88% | ||
| 2018 | -12,69% | ||
| 2017 | +0,04% | ||
| 2016 | -29,23% | ||
| 2015 | +7,35% | ||
| 2014 | +25,51% | ||
| 2013 | +104,49% | ||
| 2012 | +79,45% | ||
| 2011 | +12,94% | ||
| 2010 | -16,25% | ||
| 2009 | -15,39% | ||
| 2008 | +11,15% | ||
| 2007 | +41,72% | ||
| 2006 | +23,51% | ||
| 2005 | +50,24% | ||
| 2004 | +20,08% | ||
| 2003 | +71,41% | ||
| 2002 | +3,47% | ||
| 2001 | +58,48% | ||
| 2000 | +53,23% | ||
| 1999 | +31,81% | ||
| 1998 | +7,35% | ||
| 1997 | +53,00% | ||
| 1996 | -21,88% | ||
| 1995 | +236,84% | ||
| 1994 | -20,83% | ||
| 1993 | -37,66% | ||
| 1992 | -4,94% |
- Beurs
- Aandelen
- Koers GILD
- Koersen Gilead Sciences, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
