Beurs gesloten -
Nasdaq
22:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,42
USD
|
+0,83%
|
|
+1,06%
|
-5,82%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
31.08 $
|
31.48 $
|
30.17 $
|
30.42 $
|
Volume |
477 426 |
385 681 |
802 788 |
334 838 |
Variatie |
+3,32%
|
+1,29%
|
-4,16%
|
+0,83%
|
Opening |
29.86 |
31.34 |
31.60 |
30.42 |
Hoger |
31.63 |
32.03 |
31.89 |
31.55 |
Lager |
29.67 |
30.75 |
30.13 |
29.94 |
Geschat dagvolume
335 494
Gem. dagvolume (20 daags)
451 614
Gem. dagvolume (20 daags) USD
13 738 097.88
Recordvolume 1
12 382 980
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 713 410 446
Omzet / Werknemer (USD)
2 365 943
Vrij verhandelbaar
58.66 %
Marktkap. free float (USD)
1 005 050 132
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
30.58
Voortschrijdend gemiddelde 20 dagen
29.84
Voortschrijdend gemiddelde 50 dagen
29.90
Voortschrijdend gemiddelde 100 dagen
30.94
Koersspreiding / (MMA5) +0,53% Koersspreiding / (MMA20) -1,92% Koersspreiding / (MMA50) -1,72% Koersspreiding / (MMA100) +1,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,83% | +1,06% | -5,82% | -13,55% | 1,71 mld. | | | +0,99% | +2,73% | +56,86% | +94,97% | 815 mld. | | | -0,10% | +1,64% | +43,90% | +82,75% | 641 mld. | | | +0,19% | -1,80% | -6,57% | -11,53% | 352 mld. | | | +3,31% | -3,81% | +17,32% | +10,84% | 314 mld. | | | -0,67% | -1,37% | +9,94% | +26,45% | 303 mld. | | | -0,42% | -1,39% | +16,08% | +9,12% | 242 mld. | | | +0,24% | -2,08% | +2,29% | -8,56% | 224 mld. | | | +0,57% | +0,74% | +13,96% | +7,47% | 218 mld. | | | -0,46% | -2,24% | +7,98% | +40,08% | 168 mld. | | | +0,86% | -0,49% | -1,98% | -23,06% | 159 mld. | | | +2,12% | +1,65% | +2,33% | -6,47% | 120 mld. | | | +0,04% | -2,95% | -15,27% | -10,94% | 85,48 mld. | | | -0,55% | -2,20% | -19,51% | -35,42% | 84,19 mld. | | | -1,76% | -0,28% | +40,16% | +19,27% | 65,64 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,04% | +0,14% | +10,78% | +12,10% | | Gewogen gemiddelde per kap. | -0,07% | +0,42% | +23,48% | +36,74% | |
7c4bd129f6a28c963936caef59.2av4Vq8K8QNwU7B36nkIRiWfVnB-0m7HAezx5SrsZgs.kf6UHsNShXIJa_UQqTNaK0qtHSg24grzZoSFiHqPV2a-9K05lnjGSAAF2w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
30,42
|
80 687 |
217 618 |
21:59:59 |
30,42
|
100 |
136 931 |
21:59:59 |
30,43
|
100 |
136 831 |
21:59:55 |
30,41
|
100 |
136 731 |
21:59:53 |
30,45
|
100 |
136 631 |
21:59:53 |
30,45
|
100 |
136 531 |
21:59:53 |
30,46
|
200 |
136 431 |
21:59:53 |
30,42
|
220 |
136 231 |
21:59:53 |
30,46
|
100 |
136 011 |
21:59:53 |
30,44
|
724 |
135 911 |
Meer grafieken
|