Beurs gesloten -
NSE India S.E.
13:43:53 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.853
INR
|
-3,41%
|
|
+1,90%
|
+35,45%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1887.05 ₹
|
1911.85 ₹
|
1916.85 ₹
|
1918.3 ₹
|
1.853
₹
|
Volume |
3 596 315 |
2 485 454 |
1 895 230 |
1 011 884 |
2 145 795 |
Variatie |
+3,78%
|
+1,31%
|
+0,26%
|
+0,08%
|
-3,41%
|
Opening |
1,832.55 |
1,891.00 |
1,915.00 |
1,901.20 |
1.915
|
Hoger |
1,924.90 |
1,935.00 |
1,968.95 |
1,945.35 |
1.918
|
Lager |
1,818.05 |
1,883.50 |
1,911.35 |
1,901.20 |
1.844
|
Geschat dagvolume
2 145 795
Gem. dagvolume (20 daags)
1 797 316
Gem. dagvolume (20 daags) INR
3 330 156 950.60
Gem. dagvolume (20 daags) USD
39 935 242.15
Recordvolume 1
66 327 820
Recordvolume 2
62 482 250
Recordvolume 3
61 247 110
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
1 199 912 588 309
Marktkapitalisatie (USD)
14 389 351 759
Omzet (INR)
185 499 000 000
Omzet (USD)
2 224 504 008
Omzet / Werknemer (INR)
25 933 035
Omzet / Werknemer (USD)
310 989
Vrij verhandelbaar
35.28 %
Marktkap. free float (INR)
423 339 653 811
Marktkap. free float (USD)
5 076 689 128
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 890.47
Voortschrijdend gemiddelde 20 dagen
1 853.16
Voortschrijdend gemiddelde 50 dagen
1 741.58
Voortschrijdend gemiddelde 100 dagen
1 600.70
Koersspreiding / (MMA5) +2,03% Koersspreiding / (MMA20) +0,02% Koersspreiding / (MMA50) -6,01% Koersspreiding / (MMA100) -13,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,41% | +1,90% | +35,45% | +44,09% | 14,39 mld. | | | +2,43% | +1,67% | +1,92% | +9,91% | 141 mld. | | | -0,04% | -0,92% | +24,93% | +40,85% | 136 mld. | | | -2,32% | -3,76% | +30,92% | +60,79% | 126 mld. | | | -1,62% | -2,36% | +9,03% | +20,17% | 60,71 mld. | | | -1,27% | -2,53% | +1,02% | +5,85% | 38,56 mld. | | | -5,14% | -8,74% | +81,16% | +271,04% | 32,57 mld. | | | +0,91% | +5,38% | +13,65% | +15,25% | 31,97 mld. | | | -0,52% | +4,90% | +22,81% | +10,63% | 30,67 mld. | | | +0,42% | +2,57% | -14,01% | -16,05% | 30,44 mld. | | | +0,60% | -3,43% | -3,98% | -11,98% | 28,54 mld. | | | -0,86% | -0,05% | +28,83% | -3,24% | 26,46 mld. | | | +0,87% | +1,53% | +1,53% | +8,89% | 26,45 mld. | | | -1,66% | -4,12% | +13,02% | +16,38% | 19,96 mld. | | | +0,37% | -3,55% | -17,82% | -18,41% | 19,11 mld. | | | -1,02% | -0,99% | +19,17% | +16,86% | 13,98 mld. | Gemiddelde | -0,33% | -0,46% | +15,48% | +29,44% | | Gewogen gemiddelde per kap. | +0,16% | -0,76% | +16,58% | +33,29% | |
fba6f17c97f4c15be805be.1YU57XbgHPShVBC9P0GC72YGbHSIT8VMje4t0R8e6FE.o80MqEGKe67YBWPTRhDDwihcCkPjeKwd1ItYoGhY3Xy031ObJJZMwOVjJA Datum | Koers | Volume | Dagvolume |
---|
12:27:36 |
1.853
|
10 |
2 145 795 |
12:26:20 |
1.853
|
1 |
2 145 785 |
12:25:11 |
1.853
|
50 |
2 145 784 |
12:25:05 |
1.853
|
10 |
2 145 734 |
12:22:47 |
1.853
|
10 |
2 145 724 |
12:20:58 |
1.853
|
2 |
2 145 714 |
12:20:38 |
1.853
|
5 |
2 145 712 |
12:19:32 |
1.853
|
50 |
2 145 707 |
12:18:13 |
1.853
|
1 |
2 145 657 |
Meer grafieken
|