HUBBELL INCORPORATED Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 371,4 USD | -8,78% |
|
-5,97% | +13,78% |
| 16:00 | Transcript : Hubbell Incorporated, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 15:35 | Aangepaste winst over Q1 van Hubbell daalt, netto-omzet stijgt; richtlijn voor 2024 herbevestigd | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
|---|---|---|---|---|---|
| Koers | 398.55 $ | 402.27 $ | 407.53 $ | 407.19 $ | 374,2 $ |
| Volume | 342 032 | 349 992 | 359 603 | 540 747 | 1 131 304 |
| Variatie | +0,14% | +0,93% | +1,31% | -0,08% | -8,78% |
| Opening | 399.94 | 394.56 | 403.56 | 408.38 | 395 |
| Hoger | 408.00 | 403.58 | 410.37 | 411.86 | 400 |
| Lager | 395.26 | 391.01 | 403.56 | 403.45 | 371 |
Prestaties
| 1 dag | -8,78% | ||
| 1 week | -5,97% | ||
| Lopende maand | -9,83% | ||
| 1 maand | -10,21% | ||
| 3 maanden | +8,70% | ||
| 6 maanden | +32,09% | ||
| Lopend jaar | +13,78% | ||
| 1 jaar | +37,16% | ||
| 3 jaar | +94,91% | ||
| 5 jaar | +193,30% | ||
| 10 jaar | +217,92% |
Volumes
marktenDagvolume
1 131 304
Geschat dagvolume
1 464 188
Gem. dagvolume (20 daags)
370 285
Dagvolumeratio
3.95
Gem. dagvolume (20 daags) USD
137 533 106.13
Recordvolume 1
11 191 392
Recordvolume 2
3 336 907
Recordvolume 3
2 705 863
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
21 859 087 930
Omzet (USD)
5 372 900 000
Aantal werknemers
18 317
Omzet / Werknemer (USD)
293 329
Vrij verhandelbaar
99.65 %
Marktkap. free float (USD)
21 782 370 484
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Koersuitschieters
1 week
371.04
411.86
1 maand
371.04429.61
Lopend jaar
315.38429.61
1 jaar
248.37429.61
3 jaar
170.21429.61
5 jaar
85.62429.61
10 jaar
80.33429.61
Indicatoren
Voortschrijdend gemiddelde 5 dagen
402.71
Voortschrijdend gemiddelde 20 dagen
404.66
Voortschrijdend gemiddelde 50 dagen
394.77
Voortschrijdend gemiddelde 100 dagen
363.31
Koersspreiding / (MMA5)
+8,42%
Koersspreiding / (MMA20)
+8,95%
Koersspreiding / (MMA50)
+6,29%
Koersspreiding / (MMA100)
-2,18%
STIM
RSI 9 dagen
60.51
RSI 14 dagen
57.39
Sectorale vergelijking - Elektrische componenten & apparatuur - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -8,78% | -6,01% | +13,78% | +37,16% | 21,86 mld. | ||
| -0,98% | +0,32% | +3,52% | +19,40% | 149 mld. | ||
| -1,79% | +2,27% | +32,86% | +89,56% | 131 mld. | ||
| -0,44% | +2,84% | +18,33% | +37,87% | 129 mld. | ||
| -1,72% | -1,79% | +10,62% | +29,18% | 62,75 mld. | ||
| -1,19% | -2,42% | +6,43% | +25,95% | 41,08 mld. | ||
| -1,95% | +17,14% | +93,09% | +525,78% | 35,49 mld. | ||
| -0,08% | +3,53% | +6,56% | -3,65% | 32,3 mld. | ||
| -2,46% | -1,25% | -12,11% | -3,46% | 32,08 mld. | ||
| -0,90% | +0,37% | +2,93% | +13,47% | 27,38 mld. | ||
| +3,63% | +9,04% | +29,46% | +9,98% | 26,09 mld. | ||
| -0,16% | +6,83% | +2,23% | +6,83% | 25,59 mld. | ||
| 0,00% | +0,72% | -20,45% | -3,78% | 23,58 mld. | ||
| -0,80% | -2,90% | -5,76% | -3,72% | 22,16 mld. | ||
| +1,18% | +10,15% | +24,95% | +19,35% | 14,55 mld. | ||
| -3,26% | +0,50% | +23,35% | +70,85% | 12,49 mld. | ||
| Gemiddelde | -1,23% | +5,01% | +14,36% | +54,42% | ||
| Gewogen gemiddelde per kap. | -1,16% | +4,64% | +15,89% | +55,21% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
68053cee1ca8c1b90309020bc5c8d._LaWuFtkCvJmrSIqqrv5Vxhpbalr30tl0FY68y_UkDI.m8PR_xU3RJc3mGlj2POAZFddOMcO7HojoicNq2mA3FiJzqX_bhw8qDP_UQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 19:44:44 | 373,7 | 100 | 633 720 |
| 19:44:44 | 373,6 | 100 | 633 620 |
| 19:44:44 | 373,6 | 100 | 633 520 |
| 19:44:44 | 373,6 | 100 | 633 420 |
| 19:44:44 | 373,6 | 100 | 633 320 |
| 19:44:44 | 373,6 | 121 | 633 220 |
| 19:44:42 | 373,3 | 100 | 633 099 |
| 19:44:41 | 373 | 300 | 632 999 |
| 19:44:03 | 373,1 | 100 | 632 699 |
| 19:42:29 | 373 | 108 | 632 599 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +23,79% | ||
| 2023 | +40,16% | ||
| 2022 | +12,68% | ||
| 2021 | +32,83% | ||
| 2020 | +6,07% | ||
| 2019 | +48,80% | ||
| 2018 | -26,60% | ||
| 2017 | +15,97% | ||
| 2016 | +15,50% | ||
| 2015 | -5,42% | ||
| 2014 | -1,90% | ||
| 2013 | +28,68% | ||
| 2012 | +26,58% | ||
| 2011 | +11,19% | ||
| 2010 | +27,12% | ||
| 2009 | +44,74% | ||
| 2008 | -36,67% | ||
| 2007 | +14,13% | ||
| 2006 | +0,20% | ||
| 2005 | -13,73% | ||
| 2004 | +18,59% | ||
| 2003 | +25,50% | ||
| 2002 | +19,61% | ||
| 2001 | +10,87% | ||
| 2000 | -2,75% | ||
| 1999 | -28,29% | ||
| 1998 | -22,94% | ||
| 1997 | +14,02% | ||
| 1996 | +31,56% | ||
| 1995 | +29,65% | ||
| 1994 | -1,62% | ||
| 1993 | -2,70% | ||
| 1992 | +3,37% | ||
| 1991 | +33,69% | ||
| 1990 | +1,84% | ||
| 1989 | +34,37% | ||
| 1988 | +11,28% | ||
| 1987 | +6,20% | ||
| 1986 | +21,61% | ||
| 1985 | +37,24% | ||
| 1984 | +14,62% | ||
| 1983 | +10,96% | ||
| 1982 | +30,29% | ||
| 1981 | +9,38% | ||
| 1980 | +23,08% | ||
| 1979 | +35,42% | ||
| 1978 | -6,80% | ||
| 1977 | -0,48% | ||
| 1976 | +20,52% | ||
| 1975 | +54,73% | ||
| 1974 | -45,19% | ||
| 1973 | -35,25% | ||
| 1972 | +29,10% | ||
| 1971 | +41,67% | ||
| 1970 | -2,56% | ||
| 1969 | -7,69% | ||
| 1968 | +36,29% |
- Beurs
- Aandelen
- Koers HUBB
- Koersen Hubbell Incorporated
