Beurs gesloten -
NSE India S.E.
13:43:53 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.069
INR
|
+0,29%
|
|
-0,68%
|
+80,88%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Vandaag
|
27-06-2024
|
Koers |
1051.75 ₹
|
1065 ₹
|
1065.95 ₹
|
1069 ₹
|
1.069
₹
|
Volume |
11 160 |
16 920 |
13 140 |
63 000 |
63 000 |
Variatie |
+0,77%
|
+1,26%
|
+0,09%
|
+0,29%
|
+0,29%
|
Opening |
1,040.00 |
1,051.75 |
1,065.00 |
1,067.00 |
1.067
|
Hoger |
1,066.00 |
1,078.80 |
1,083.00 |
1,100.00 |
1.100
|
Lager |
1,035.00 |
1,045.00 |
1,053.00 |
1,056.15 |
1.056
|
Gem. dagvolume (20 daags)
99 399
Gem. dagvolume (20 daags) INR
106 257 531.00
Gem. dagvolume (20 daags) USD
1 273 283.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
26 459 897 271
Marktkapitalisatie (USD)
317 068 949
Omzet (INR)
2 047 515 000
Omzet / Werknemer (INR)
1 079 344
Omzet / Werknemer (USD)
12 934
Marktkap. free float (INR)
14 552 943 765
Marktkap. free float (USD)
174 387 925
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1 056.37
Voortschrijdend gemiddelde 20 dagen
1 081.27
Voortschrijdend gemiddelde 50 dagen
1 084.16
Voortschrijdend gemiddelde 100 dagen
953.91
Koersspreiding / (MMA5) -1,18% Koersspreiding / (MMA20) +1,15% Koersspreiding / (MMA50) +1,42% Koersspreiding / (MMA100) -10,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,29% | -0,68% | +80,88% | +326,65% | 317 mln. | | | +0,89% | +2,17% | +55,29% | +94,88% | 811 mld. | | | -0,44% | +0,89% | +43,62% | +90,61% | 640 mld. | | | -0,81% | -1,44% | -7,07% | -10,80% | 353 mld. | | | -2,27% | +0,04% | +18,99% | +14,47% | 333 mld. | | | -1,41% | -1,81% | +9,06% | +27,46% | 302 mld. | | | -1,82% | -0,56% | +16,30% | +10,17% | 246 mld. | | | +0,32% | +0,16% | +2,41% | -7,48% | 225 mld. | | | -0,50% | +1,19% | +12,47% | +7,59% | 218 mld. | | | +0,24% | +0,76% | +8,41% | +40,27% | 168 mld. | | | +1,50% | +0,19% | -3,46% | -23,69% | 155 mld. | | | -1,02% | +1,99% | +0,11% | -8,20% | 121 mld. | | | -2,88% | +0,61% | -14,94% | -9,34% | 86,35 mld. | | | -0,28% | +1,32% | -18,96% | -35,78% | 86,15 mld. | | | -4,60% | -5,69% | +5,23% | +8,83% | 82,34 mld. | | | -2,58% | +3,17% | +42,20% | +19,83% | 67,24 mld. | Gemiddelde | -0,85% | +2,20% | +15,66% | +34,09% | | Gewogen gemiddelde per kap. | -0,44% | +1,76% | +22,56% | +37,76% | |
eec8.47yiIICTpsqmTYviuuWxXZBLtr-3AEUjuSQlSeINgzw.0t3yZ8ehxaH_J9iM96nYKMYC796PbAdq1RARcM93tU6B_pZ6zfX2nNAvyg Datum | Koers | Volume | Dagvolume |
---|
11:57:53 |
1.073
|
180 |
63 000 |
11:57:45 |
1.065
|
180 |
62 820 |
11:27:25 |
1.073
|
180 |
62 640 |
11:23:15 |
1.073
|
180 |
62 460 |
11:18:50 |
1.069
|
180 |
62 280 |
10:53:51 |
1.070
|
180 |
62 100 |
10:53:09 |
1.069
|
180 |
61 920 |
10:39:46 |
1.100
|
50 220 |
61 740 |
Meer grafieken
|