slotkoers
Korea S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19.000
KRW
|
-1,09%
|
|
-1,91%
|
-19,66%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
19370 ₩
|
19030 ₩
|
19230 ₩
|
19210 ₩
|
19000 ₩
|
Volume |
18 169 |
16 996 |
13 134 |
32 522 |
19 860 |
Variatie |
+0,78%
|
-1,76%
|
+1,05%
|
-0,10%
|
-1,09%
|
Opening |
19,160.00 |
19,370.00 |
18,920.00 |
19,300.00 |
19,210.00 |
Hoger |
19,450.00 |
19,370.00 |
19,290.00 |
19,580.00 |
19,290.00 |
Lager |
19,160.00 |
18,960.00 |
18,920.00 |
19,070.00 |
18,150.00 |
Gem. dagvolume (20 daags)
18 620
Gem. dagvolume (20 daags) KRW
353 780 000.00
Gem. dagvolume (20 daags) USD
261 797.20
Recordvolume 1
14 406 060
Recordvolume 2
12 467 290
Recordvolume 3
10 257 510
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
210 196 113 514
Marktkapitalisatie (USD)
155 545 124
Omzet (KRW)
83 240 454 800
Vrij verhandelbaar
35.4 %
Marktkap. free float (KRW)
74 409 613 938
Marktkap. free float (USD)
55 063 114
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
19 168.00
Voortschrijdend gemiddelde 20 dagen
19 050.00
Voortschrijdend gemiddelde 50 dagen
20 532.00
Voortschrijdend gemiddelde 100 dagen
21 429.00
Koersspreiding / (MMA5) +0,88% Koersspreiding / (MMA20) +0,26% Koersspreiding / (MMA50) +8,06% Koersspreiding / (MMA100) +12,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,09% | -1,91% | -19,66% | -3,65% | 156 mln. | | | -0,15% | +1,32% | +32,09% | +76,01% | 694 mld. | | | -1,05% | +2,28% | +29,39% | +57,10% | 593 mld. | | | +0,23% | +3,16% | -1,34% | -2,74% | 371 mld. | | | +0,24% | +0,87% | +20,34% | +14,32% | 331 mld. | | | +1,26% | +3,53% | +7,39% | +16,09% | 290 mld. | | | -0,46% | -2,10% | +14,25% | +1,56% | 239 mld. | | | +0,98% | +5,33% | -3,03% | -16,34% | 209 mld. | | | +0,81% | +1,14% | +10,02% | +2,54% | 209 mld. | | | -0,71% | +0,75% | +8,49% | +38,86% | 169 mld. | | | -0,97% | +2,25% | -0,52% | -22,07% | 164 mld. | | | -1,19% | -5,47% | -0,66% | -9,80% | 123 mld. | | | -0,48% | -1,36% | +22,40% | +23,06% | 92,16 mld. | | | -0,23% | -2,07% | -14,23% | -33,85% | 89,42 mld. | | | -0,21% | +2,67% | -16,41% | -14,07% | 84,54 mld. | | | +0,89% | +2,71% | +42,85% | +14,73% | 67,68 mld. | Gemiddelde | -0,04% | +1,15% | +8,21% | +8,86% | | Gewogen gemiddelde per kap. | -0,11% | +1,79% | +15,17% | +24,99% | |
Meer grafieken
|