Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.290
JPY
|
+0,15%
|
|
-3,52%
|
-10,48%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Vandaag
|
14-05-2024
|
Koers |
3330 ¥
|
3300 ¥
|
3285 ¥
|
3290 ¥
|
3.290
¥
|
Volume |
13 900 |
14 500 |
9 300 |
7 300 |
7 300 |
Variatie |
+1,37%
|
-0,90%
|
-0,45%
|
+0,15%
|
+0,15%
|
Opening |
3,330.00 |
3,375.00 |
3,350.00 |
3,300.00 |
3.300
|
Hoger |
3,390.00 |
3,375.00 |
3,350.00 |
3,350.00 |
3.350
|
Lager |
3,280.00 |
3,260.00 |
3,275.00 |
3,290.00 |
3.290
|
Gem. dagvolume (20 daags)
19 083
Gem. dagvolume (20 daags) JPY
62 783 070.00
Gem. dagvolume (20 daags) USD
401 246.60
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
9 233 474 730
Marktkapitalisatie (USD)
59 011 137
Omzet (JPY)
9 426 000 000
Omzet / Werknemer (JPY)
47 366 834
Omzet / Werknemer (USD)
302 721
Vrij verhandelbaar
36.5 %
Marktkap. free float (JPY)
3 773 696 857
Marktkap. free float (USD)
24 117 697
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
3 297.00
Voortschrijdend gemiddelde 20 dagen
3 517.00
Voortschrijdend gemiddelde 50 dagen
3 445.20
Voortschrijdend gemiddelde 100 dagen
3 502.70
Koersspreiding / (MMA5) +0,21% Koersspreiding / (MMA20) +6,90% Koersspreiding / (MMA50) +4,72% Koersspreiding / (MMA100) +6,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,15% | -3,52% | -10,48% | -6,93% | 59,01 mln. | | | +0,95% | +3,13% | +30,04% | +16,33% | 449 mld. | | | +0,21% | +1,82% | +26,73% | +83,70% | 266 mld. | | | -1,70% | -7,93% | +5,32% | +70,02% | 138 mld. | | | -1,09% | -7,68% | +8,37% | +39,48% | 94,67 mld. | | | +3,49% | +7,95% | +32,89% | +14,84% | 92,57 mld. | | | +0,21% | -2,54% | +54,58% | +101,41% | 57,67 mld. | | | -0,57% | +0,12% | +17,00% | +74,77% | 47,64 mld. | | | +2,12% | +2,66% | +23,11% | +21,64% | 37,06 mld. | | | -0,33% | -4,39% | +1,16% | +16,35% | 36,17 mld. | | | -0,19% | -0,36% | +12,72% | +89,34% | 28,59 mld. | | | -3,60% | -4,29% | +51,41% | +199,20% | 20,09 mld. | | | -0,37% | +2,19% | +1,43% | +32,14% | 16,1 mld. | | | -0,74% | -5,18% | -14,47% | -17,94% | 15,01 mld. | | | +0,35% | +0,09% | +1,42% | +43,85% | 12,78 mld. | | | +8,03% | +29,43% |
-
|
-
| 9,51 mld. | Gemiddelde | +0,44% | +0,16% | +16,08% | +51,88% | | Gewogen gemiddelde per kap. | +0,37% | +0,19% | +23,83% | +47,67% | |
72343dd94447f041c934adf30.GBYvjBNP49xS3wBr90gu9FEODzKGO8b-5U5VGGJ7Pd0.cVJ52FoQsrk8nTMBgx0XmGd9VQHfArTKtntkKTEMbKhWJ3jdZS2H6wHpSQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.290
|
1 300 |
7 300 |
07:59:57 |
3.300
|
100 |
6 000 |
07:59:38 |
3.300
|
100 |
5 900 |
07:59:38 |
3.300
|
100 |
5 800 |
07:59:25 |
3.300
|
100 |
5 700 |
07:59:00 |
3.300
|
100 |
5 600 |
07:49:06 |
3.310
|
400 |
5 500 |
07:40:01 |
3.310
|
100 |
5 100 |
07:32:06 |
3.300
|
100 |
5 000 |
07:30:30 |
3.315
|
100 |
4 900 |
Meer grafieken
|