Vertraagde tijd
NSE India S.E.
08:48:24 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.633
INR
|
+7,93%
|
|
+19,92%
|
+15,51%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2132.6 ₹
|
2333.6 ₹
|
2392.1 ₹
|
2439.8 ₹
|
2.633
₹
|
Volume |
1 086 096 |
3 255 821 |
2 543 773 |
2 393 751 |
4 213 223 |
Variatie |
-2,93%
|
+9,43%
|
+2,51%
|
+1,99%
|
+7,93%
|
Opening |
2,200.00 |
2,144.00 |
2,349.10 |
2,410.05 |
2.448
|
Hoger |
2,202.20 |
2,363.00 |
2,412.00 |
2,475.00 |
2.645
|
Lager |
2,090.00 |
2,143.70 |
2,305.00 |
2,372.05 |
2.433
|
Geschat dagvolume
11 369 516
Gem. dagvolume (20 daags)
1 670 466
Gem. dagvolume (20 daags) INR
4 398 336 978.00
Gem. dagvolume (20 daags) USD
52 709 670.34
Recordvolume 1
39 929 200
Recordvolume 2
26 055 340
Recordvolume 3
23 401 550
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (INR)
491 833 897 530
Marktkapitalisatie (USD)
5 894 137 428
Omzet (INR)
78 271 800 000
Omzet / Werknemer (INR)
26 195 382
Omzet / Werknemer (USD)
313 925
Vrij verhandelbaar
15.17 %
Marktkap. free float (INR)
74 617 649 818
Marktkap. free float (USD)
894 217 915
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
2 299.01
Voortschrijdend gemiddelde 20 dagen
2 277.82
Voortschrijdend gemiddelde 50 dagen
2 131.65
Voortschrijdend gemiddelde 100 dagen
2 179.03
Koersspreiding / (MMA5) -12,68% Koersspreiding / (MMA20) -13,49% Koersspreiding / (MMA50) -19,04% Koersspreiding / (MMA100) -17,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,92% | +19,92% | +15,51% | +229,27% | 5,89 mld. | | | -0,46% | -1,42% | +23,89% | +9,20% | 138 mld. | | | +0,39% | -0,07% | +13,89% | +42,47% | 81,01 mld. | | | +0,22% | -0,58% | +0,54% | +8,05% | 69,66 mld. | | | -0,64% | -2,01% | +22,83% | +38,45% | 52,04 mld. | | | -0,18% | -3,11% | +40,27% | +183,77% | 44,55 mld. | | | +0,03% | +1,21% | +5,47% | +20,75% | 42,13 mld. | | | -1,42% | +17,20% | +61,88% | +189,68% | 36,88 mld. | | | -1,19% | -6,03% | +12,43% | +44,35% | 21,92 mld. | | | +3,51% | +8,35% | +33,62% | +127,25% | 20,83 mld. | | | -0,52% | +1,49% | +54,67% | +104,42% | 14,52 mld. | | | +1,83% | +5,50% | +85,54% | +82,87% | 14,19 mld. | | | -1,09% | +2,78% | +56,81% | +57,02% | 11,88 mld. | | | -0,19% | -0,50% | +31,01% | +64,64% | 10,87 mld. | | | -0,58% | +3,79% | +8,95% | +32,26% | 10,22 mld. | | | +1,80% | +2,07% | -1,34% | +30,38% | 10,1 mld. | Gemiddelde | +0,60% | +2,62% | +29,12% | +79,05% | | Gewogen gemiddelde per kap. | +0,01% | +0,99% | +24,14% | +56,43% | |
98bc2d0.RsVTZ5JgsPcag_xasIFQxfS-PrYTOotJ-1p5D1k0W50.CpdgNKQO9IVoyLRrwOc7_ID9b88he-oEkhYLZQNXC9oDjQwF3CfCkHixxA Datum | Koers | Volume | Dagvolume |
---|
08:48:23 |
2.634
|
81 |
4 212 544 |
08:48:22 |
2.633
|
3 |
4 212 463 |
08:48:21 |
2.633
|
167 |
4 212 460 |
08:48:20 |
2.634
|
440 |
4 212 293 |
08:48:19 |
2.632
|
286 |
4 211 853 |
08:48:18 |
2.632
|
1 264 |
4 211 567 |
08:48:17 |
2.634
|
180 |
4 210 303 |
08:48:16 |
2.634
|
858 |
4 210 123 |
08:48:15 |
2.634
|
141 |
4 209 265 |
08:48:14 |
2.634
|
236 |
4 209 124 |
Meer grafieken
|