Beurs gesloten -
Nyse
22:10:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,75
USD
|
+0,35%
|
|
+3,31%
|
+2,94%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
70.5 $
|
71.5 $
|
71.5 $
|
71.75 $
|
Volume |
212 |
915 |
943 |
1 481 |
Variatie |
-1,26%
|
+1,42%
|
0,00%
|
+0,35%
|
Opening |
70.50 |
71.60 |
71.50 |
71.50 |
Hoger |
70.50 |
71.60 |
71.55 |
71.75 |
Lager |
70.50 |
71.00 |
71.50 |
71.40 |
Gem. dagvolume (20 daags)
865
Gem. dagvolume (20 daags) USD
62 063.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
251 674 351
Omzet / Werknemer (USD)
1 674 613
Vrij verhandelbaar
51.59 %
Marktkap. free float (USD)
6 643 351
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
71.33
Voortschrijdend gemiddelde 20 dagen
70.39
Voortschrijdend gemiddelde 50 dagen
70.29
Voortschrijdend gemiddelde 100 dagen
69.42
Koersspreiding / (MMA5) -0,59% Koersspreiding / (MMA20) -1,90% Koersspreiding / (MMA50) -2,03% Koersspreiding / (MMA100) -3,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,35% | +3,31% | +2,94% | +2,50% | 252 mln. | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 mld. | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 mld. | | | -2,07% | -10,34% | +25,23% | +61,35% | 26,41 mld. | | | -1,60% | -3,53% | +13,66% | +89,39% | 24,87 mld. | | | -1,46% | -5,28% | +43,67% | +72,47% | 22,93 mld. | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 mld. | | | -1,00% | -1,38% | -0,38% | +30,85% | 19,18 mld. | | | -2,79% | -4,08% | +23,84% | +54,03% | 16,19 mld. | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 mld. | | | +3,03% | +6,47% | -0,30% | -30,25% | 15,72 mld. | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 mld. | | | +2,16% | +6,37% | +16,21% | +144,05% | 13,87 mld. | | | -0,37% | +4,23% | -17,63% | -19,35% | 13,62 mld. | | | -1,70% | -4,30% | -7,67% | +13,33% | 13,09 mld. | | | +2,22% | +13,28% | +6,51% | -25,20% | 12,44 mld. | Gemiddelde | -0,50% | +1,01% | +6,97% | +19,08% | | Gewogen gemiddelde per kap. | -0,77% | +0,39% | +8,79% | +21,60% | |
9d5b5d67d57900bf.z7LY1pSNprbiULO5dvSIXeZICW0ik-FrNczffqw-NYc.peK1rvPj3PGFMf_zQIXkJNIAXBpj_KQfd6SQCuBfWtKD_62Ew_z24rdhhw Datum | Koers | Volume | Dagvolume |
---|
21:26:47 |
71,75
|
100 |
1 126 |
18:59:54 |
71,75
|
100 |
1 026 |
18:59:54 |
71,58
|
100 |
926 |
18:59:54 |
71,75
|
100 |
826 |
18:59:54 |
71,58
|
100 |
726 |
18:59:54 |
71,58
|
100 |
626 |
18:59:47 |
71,6
|
100 |
526 |
18:59:47 |
71,6
|
100 |
426 |
17:55:11 |
71,4
|
100 |
326 |
17:18:13 |
71,5
|
126 |
226 |
Meer grafieken
|