Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.417
JPY
|
+1,21%
|
|
+2,84%
|
-11,59%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
4296 ¥
|
4307 ¥
|
4335 ¥
|
4364 ¥
|
4.417
¥
|
Volume |
209 600 |
170 400 |
176 200 |
195 800 |
199 300 |
Variatie |
+0,02%
|
+0,26%
|
+0,65%
|
+0,67%
|
+1,21%
|
Opening |
4,327.00 |
4,320.00 |
4,271.00 |
4,351.00 |
4.384
|
Hoger |
4,343.00 |
4,351.00 |
4,348.00 |
4,369.00 |
4.455
|
Lager |
4,296.00 |
4,300.00 |
4,240.00 |
4,305.00 |
4.376
|
Geschat dagvolume
199 300
Gem. dagvolume (20 daags)
216 743
Gem. dagvolume (20 daags) JPY
957 353 831.00
Gem. dagvolume (20 daags) USD
6 061 007.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
294 862 646 975
Marktkapitalisatie (USD)
1 866 775 418
Omzet (JPY)
144 175 000 000
Omzet / Werknemer (JPY)
65 953 797
Omzet / Werknemer (USD)
417 553
Vrij verhandelbaar
90.75 %
Marktkap. free float (JPY)
279 106 874 604
Marktkap. free float (USD)
1 767 025 623
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
4 325.50
Voortschrijdend gemiddelde 20 dagen
4 309.90
Voortschrijdend gemiddelde 50 dagen
4 523.48
Voortschrijdend gemiddelde 100 dagen
4 810.53
Koersspreiding / (MMA5) -2,07% Koersspreiding / (MMA20) -2,42% Koersspreiding / (MMA50) +2,41% Koersspreiding / (MMA100) +8,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,21% | +2,84% | -11,59% | -29,55% | 1,87 mld. | | | +5,95% | +4,75% | +34,00% | +97,32% | 704 mld. | | | -3,00% | -1,65% | +25,57% | +55,04% | 577 mld. | | | -1,52% | -3,32% | -7,75% | -11,67% | 348 mld. | | | -0,69% | +1,84% | +18,53% | +11,91% | 327 mld. | | | +0,69% | -4,07% | +4,95% | +7,62% | 288 mld. | | | +0,83% | +8,20% | +15,02% | +3,55% | 234 mld. | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 mld. | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 mld. | | | -0,88% | +0,15% | -4,89% | +14,27% | 147 mld. | | | -0,08% | -2,66% | -11,01% | -34,12% | 145 mld. | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 mld. | | | +1,60% | +2,79% | +17,02% | +16,62% | 85,62 mld. | | | -1,12% | -2,73% | -19,52% | -20,69% | 81,3 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | -0,54% | +14,41% | +37,78% | +15,85% | 65,32 mld. | Gemiddelde | -0,08% | +1,43% | +6,46% | +6,37% | | Gewogen gemiddelde per kap. | -0,64% | +1,25% | +13,21% | +27,12% | |
4db7b6d9b217fbe602cbe70.VoxZtuQ_bWW6NMG8zLLKDjCML9m-FVqvTvX3A0Qoqho.Z9xrg4p0Ogv3WvT6nO2DQ136dZDOIgjrGKSDNwdKmFQn9B71s2YAIepnog Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.417
|
33 100 |
199 300 |
07:59:59 |
4.418
|
100 |
166 200 |
07:59:59 |
4.419
|
2 000 |
166 100 |
07:59:59 |
4.420
|
300 |
164 100 |
07:59:41 |
4.423
|
100 |
163 800 |
07:59:37 |
4.421
|
200 |
163 700 |
07:59:36 |
4.421
|
100 |
163 500 |
07:59:35 |
4.422
|
100 |
163 400 |
07:59:34 |
4.423
|
200 |
163 300 |
07:59:27 |
4.424
|
100 |
163 100 |
Meer grafieken
|