Beurs gesloten -
Sao Paulo
22:12:01 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,53
BRL
|
+11,53%
|
|
+4,08%
|
+8,83%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
39.31 R$
|
39.49 R$
|
39.78 R$
|
39.85 R$
|
40,53
R$
|
Volume |
28 560 200 |
37 099 300 |
39 033 200 |
45 005 400 |
80 414 300 |
Variatie |
+0,95%
|
+0,46%
|
+0,73%
|
+0,18%
|
+11,53%
|
Opening |
38.94 |
39.01 |
39.49 |
40.00 |
40,05
|
Hoger |
39.45 |
39.71 |
39.95 |
40.59 |
41,07
|
Lager |
38.63 |
38.95 |
39.34 |
39.65 |
39,84
|
Geschat dagvolume
80 414 300
Gem. dagvolume (20 daags)
47 948 614
Gem. dagvolume (20 daags) BRL
1 943 357 325.42
Gem. dagvolume (20 daags) USD
373 542 428.31
Recordvolume 1
490 930 400
Recordvolume 2
319 501 600
Recordvolume 3
293 503 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (BRL)
518 811 946 846
Marktkapitalisatie (USD)
99 723 438 363
Omzet (BRL)
509 986 579 100
Omzet (USD)
98 027 070 302
Omzet / Werknemer (BRL)
10 913 473
Omzet / Werknemer (USD)
2 097 733
Vrij verhandelbaar
63.62 %
Marktkap. free float (BRL)
332 708 644 604
Marktkap. free float (USD)
63 951 592 122
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
39.47
Voortschrijdend gemiddelde 20 dagen
37.99
Voortschrijdend gemiddelde 50 dagen
39.27
Voortschrijdend gemiddelde 100 dagen
38.21
Koersspreiding / (MMA5) -2,61% Koersspreiding / (MMA20) -6,27% Koersspreiding / (MMA50) -3,10% Koersspreiding / (MMA100) -5,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +11,53% | +4,08% | +8,83% | +52,89% | 99,72 mld. | | | -0,17% | -1,32% | -9,39% | -5,08% | 1.929 mld. | | | +1,15% | -0,41% | +19,90% | +2,84% | 469 mld. | | | +2,32% | +1,22% | +45,16% | +41,05% | 257 mld. | | | +0,33% | -0,21% | +10,87% | +15,52% | 227 mld. | | | -0,21% | -0,62% | +9,22% | +14,71% | 173 mld. | | | -0,47% | -1,71% | -7,19% | -1,95% | 79,67 mld. | | | +0,18% | -0,39% | -0,59% | +9,85% | 51,88 mld. | | | +0,04% | -.--% | -.--% | -.--% | 49,81 mld. | | | +1,15% | +2,06% | +24,83% | +27,53% | 49,05 mld. | | | +0,81% | -0,55% | +29,94% | +19,99% | 38,61 mld. | | | -3,77% | -.--% | -.--% | -.--% | 35,5 mld. | | | -0,50% | -.--% | -.--% | -.--% | 31,63 mld. | | | -1,14% | -.--% | -.--% | -.--% | 28,81 mld. | | | -2,19% | -3,60% | -6,29% | +6,35% | 26,58 mld. | | | +0,61% | -.--% | -.--% | -.--% | 19,59 mld. | Gemiddelde | +0,67% | -1,24% | +7,83% | +11,48% | | Gewogen gemiddelde per kap. | +0,65% | -1,79% | +2,63% | +4,51% | |
4975df.Jaf71bGfwDtRslSDY_REIAgchHrDbOCGSVmdzgpH7ls.TePW4-Tyrks0xBa3NqFyFlkx8S6SJLTeDjOruHwQhytd0KyZgP2PTRbkYA Datum | Koers | Volume | Dagvolume |
---|
22:12:01 |
40,53
|
100 000 |
79 980 200 |
22:12:01 |
40,53
|
88 000 |
79 880 200 |
22:12:01 |
40,53
|
12 000 |
79 792 200 |
22:12:01 |
40,53
|
1 000 |
79 780 200 |
22:12:01 |
40,53
|
29 400 |
79 779 200 |
22:12:01 |
40,53
|
50 000 |
79 749 800 |
22:12:01 |
40,53
|
3 400 |
79 699 800 |
22:12:01 |
40,53
|
100 |
79 696 400 |
22:12:01 |
40,53
|
200 |
79 696 300 |
22:12:01 |
40,53
|
100 |
79 696 100 |
Meer grafieken
|