Beurs gesloten -
Bombay S.E.
12:01:01 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,92
INR
|
-5,00%
|
|
-11,47%
|
+31,88%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Vandaag
|
05-07-2024
|
Koers |
53.09 ₹
|
53.69 ₹
|
54.65 ₹
|
51.92 ₹
|
51,92
₹
|
Volume |
1 345 |
1 966 |
722 |
1 814 |
1 814 |
Variatie |
-0,75%
|
+1,13%
|
+1,79%
|
-5,00%
|
-5,00%
|
Opening |
56.15 |
51.66 |
53.69 |
55.74 |
55,74
|
Hoger |
56.15 |
55.74 |
54.95 |
55.74 |
55,74
|
Lager |
52.71 |
51.00 |
51.11 |
51.92 |
51,92
|
Gem. dagvolume (20 daags)
3 177
Gem. dagvolume (20 daags) INR
164 949.84
Gem. dagvolume (20 daags) USD
1 976.76
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
372 811 415
Marktkapitalisatie (USD)
4 467 772
Omzet / Werknemer (INR)
21 145 846
Omzet / Werknemer (USD)
253 412
Voortschrijdend gemiddelde 5 dagen
54.13
Voortschrijdend gemiddelde 20 dagen
46.09
Voortschrijdend gemiddelde 50 dagen
41.64
Voortschrijdend gemiddelde 100 dagen
37.66
Koersspreiding / (MMA5) +4,25% Koersspreiding / (MMA20) -11,22% Koersspreiding / (MMA50) -19,80% Koersspreiding / (MMA100) -27,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,00% | -11,47% | +31,88% | +123,70% | 4,47 mln. | | | +1,85% | +0,92% | +56,75% | +96,21% | 809 mld. | | | +0,41% | -3,14% | +39,52% | +77,74% | 624 mld. | | | -0,12% | -0,43% | -7,16% | -10,62% | 351 mld. | | | +1,59% | -3,10% | +7,25% | +20,77% | 289 mld. | | | -0,41% | -2,43% | +13,74% | +13,52% | 240 mld. | | | -0,65% | +0,46% | +13,83% | +8,60% | 220 mld. | | | -0,04% | -2,48% | -0,49% | -12,10% | 219 mld. | | | +0,33% | -0,44% | +8,01% | +37,72% | 166 mld. | | | +1,39% | +0,09% | -2,73% | -23,19% | 157 mld. | | | -0,07% | +1,11% | +1,31% | -7,17% | 123 mld. | | | +0,05% | -2,89% | -17,75% | -13,74% | 82,96 mld. | | | -0,22% | -5,15% | -23,23% | -39,15% | 81,21 mld. | | | +0,03% | -1,21% | +4,19% | +10,57% | 78,64 mld. | | | +1,29% | +4,43% | +48,50% | +47,44% | 67,25 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,01% | -1,43% | +11,58% | +22,02% | | Gewogen gemiddelde per kap. | +0,62% | -1,36% | +22,14% | +37,78% | |
aaeb7331eea279fd09b6c206fc61b.PAJ5SuzP0qFQbiXB3ng4nKz5KYclAFyOJ5BPJJ1ep10.BXIOftSji5MCPWuPhgpZq-qaHcpwRzLef9J9dPAq_R9mVSB-iP686SghfA Datum | Koers | Volume | Dagvolume |
---|
11:56:16 |
51,92
|
43 |
1 814 |
11:51:28 |
51,92
|
2 |
1 771 |
11:51:02 |
51,92
|
10 |
1 769 |
11:50:40 |
51,92
|
50 |
1 759 |
11:28:15 |
51,92
|
300 |
1 709 |
10:50:57 |
51,92
|
110 |
1 409 |
10:20:41 |
51,92
|
45 |
1 299 |
10:06:09 |
51,92
|
20 |
1 254 |
09:34:27 |
51,92
|
5 |
1 234 |
Meer grafieken
|