|
Geschatte realtime
Cboe BZX
16:51:52 22-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 34,94 USD | +4,45% |
|
+2,42% | -42,17% |
| 16:05 | Rollins, Inc., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 21/10 | Aangepaste winst Rollins daalt in derde kwartaal, omzet stijgt | MT |
Beursnotering
NYSE
ROL 34,72 $
+3,80%
143 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ROL | 34,72USD | +3,80% | 143 mln. $ | ||
CBOE
| ROL | 34,93USD | +4,30% | 7,03 mln. $ | |
|
Xetra
| RLS | 30,99EUR | +3,75% | 459K € | |
|
Boerse Muenchen
| RLS | 31,10EUR | +12,56% | 184K € | |
|
Tradegate
| RLS | 30,97EUR | +3,89% | 148K € | |
|
Börse Stuttgart
| RLS | 31,09EUR | +4,19% | 41,66K € | |
|
Berne S.E.
| RLS | 27,35CHF | -7,89% | 5,47K CHF | |
|
Mexican S.E.
| ROL * | 560,71MXN | +4,20% | 61,68K $ | |
|
Deutsche Boerse AG
| RLS | 30,42EUR | +3,36% | 0 € | |
|
Borsa Italiana
| 1ROL | 27,02EUR | +1,31% | 0 € | |
| R1OL34 | 160,00BRL | -5,21% | 320 R$ |
Vijfdaags koersverloop: Rollins, Inc.
uitgestelde koers NYSE
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 33,45 | US$ 32,66 | US$ 33,34 | US$ 33,45 | US$ 34,72 |
| Volume | 5.473.584 | 7.387.289 | 4.988.032 | 8.089.949 | 4.127.481 |
| Variatie | -1,30% | -2,36% | +2,08% | +0,33% | +4,45% |
| Opening | US$ 34,03 | US$ 33,00 | US$ 33,04 | US$ 33,17 | US$ 31,84 |
| Hoger | US$ 34,30 | US$ 33,13 | US$ 33,37 | US$ 33,72 | US$ 35,10 |
| Lager | US$ 33,27 | US$ 32,48 | US$ 32,90 | US$ 33,06 | US$ 31,80 |
Prestaties
| 1 dag | +4,44% | ||
| 1 week | +2,42% | ||
| Lopende maand | +15,24% | ||
| 1 maand | +5,63% | ||
| 3 maanden | -20,15% | ||
| 6 maanden | -37,26% | ||
| Lopend jaar | -42,17% | ||
| 1 jaar | -38,78% | ||
| 3 jaar | +4,64% | ||
| 5 jaar | -11,20% | ||
| 10 jaar | +176,35% |
Volumes
marktenDagvolume
4.127.481
Geschat dagvolume
24.055.556
Gem. dagvolume (20 daags)
7.524.913
Dagvolumeratio
3,2
Gem. dagvolume (20 daags) USD
262.920.460,22
Recordvolume 1
57.655.395
Recordvolume 2
22.922.493
Recordvolume 3
22.378.809
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
16.094.313.763
Omzet (USD)
3.761.050.000
Aantal werknemers
21.946
Omzet / Werknemer (USD)
171.377
Vrij verhandelbaar
61,51%
Marktkap. free float (USD)
9.899.573.995
Dagvolume/totaal vrij verhandelbaar (%)
1,63%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
33,36
Voortschrijdend gemiddelde 20 dagen
31,51
Voortschrijdend gemiddelde 50 dagen
33,84
Voortschrijdend gemiddelde 100 dagen
38,38
Koersspreiding / (MMA5)
-4,53%
Koersspreiding / (MMA20)
-9,82%
Koersspreiding / (MMA50)
-3,13%
Koersspreiding / (MMA100)
+9,85%
STIM
RSI 9 dagen
60,2
RSI 14 dagen
54,45
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +4,45% | +2,42% | -38,78% | +4,64% | 16,09 mld. | |
| +0,62% | +2,54% | +18,69% | +77,04% | 749 mld. | |
| +1,42% | +4,29% | +14,81% | +77,95% | 87,42 mld. | |
| +2,02% | +2,56% | +8,36% | +162,77% | 66,54 mld. | |
| +0,22% | +0,07% | -15,97% | +7,02% | 48,93 mld. | |
| +0,62% | -1,79% | +3,27% | +78,60% | 47,28 mld. | |
| -6,83% | -14,90% | +62,59% | +701,73% | 47,03 mld. | |
| -0,63% | +1,12% | +7,30% | +34,45% | 32,17 mld. | |
| +0,82% | +0,70% | +44,51% | +71,64% | 26,76 mld. | |
| +3,13% | +4,62% | -60,57% | -54,94% | 25,64 mld. | |
| Gemiddelde | +0,54% | +2,50% | +4,42% | +116,09% | 114,65 mld. | |
| Gewogen gemiddelde per kap. | +0,50% | +3,57% | +15,18% | +99,50% |
Koersgeschiedenis: Rollins, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
34ec9322227ac.TJM6V6wvW7SlNaoBfDm53SzHlwKop_K2vouSbCB_kK4.L997I9xKH-3kAtp5SXr1j2ey0DLb0qrkjPj6JFAP2_F82gk5yn1i1tZ9ng
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 16:36:51 | 34,72 | 100 | 3.126.711 |
| 16:36:46 | 34,72 | 100 | 3.126.611 |
| 16:36:46 | 34,72 | 100 | 3.126.511 |
| 16:36:45 | 34,71 | 252 | 3.126.411 |
| 16:36:44 | 34,71 | 100 | 3.126.159 |
| 16:36:44 | 34,71 | 100 | 3.126.059 |
| 16:36:44 | 34,71 | 100 | 3.125.959 |
| 16:36:44 | 34,71 | 100 | 3.125.859 |
| 16:36:44 | 34,71 | 100 | 3.125.759 |
| 16:36:44 | 34,71 | 250 | 3.125.659 |
Koerspieken en -dalen
| 1 week | 31,8 |  | 35,1 |
| 1 maand | 29,28 | | 35,1 |
| Lopend jaar | 29,28 | | 66,14 |
| 1 jaar | 29,28 | | 66,14 |
| 3 jaar | 29,28 | | 66,14 |
| 5 jaar | 28,5 | | 66,14 |
| 10 jaar | 12,46 | | 66,14 |
Maandschommelingen
Jaarschommelingen
| 2026 | -44,27% | ||
| 2025 | +29,49% | ||
| 2024 | +6,14% | ||
| 2023 | +19,51% | ||
| 2022 | +6,81% | ||
| 2021 | -12,44% | ||
| 2020 | +76,73% | ||
| 2019 | -8,14% | ||
| 2018 | +16,38% | ||
| 2017 | +37,74% | ||
| 2016 | +30,42% | ||
| 2015 | +17,37% | ||
| 2014 | +9,28% | ||
| 2013 | +37,43% | ||
| 2012 | -0,81% | ||
| 2011 | +12,51% | ||
| 2010 | +53,66% | ||
| 2009 | +6,64% | ||
| 2008 | -5,83% | ||
| 2007 | +30,26% | ||
| 2006 | +12,18% | ||
| 2005 | +12,33% | ||
| 2004 | +16,72% | ||
| 2003 | +32,91% | ||
| 2002 | +27,25% | ||
| 2001 | -0,31% | ||
| 2000 | +33,75% | ||
| 1999 | -14,29% | ||
| 1998 | -13,58% | ||
| 1997 | +1,25% | ||
| 1996 | -9,60% | ||
| 1995 | -4,32% | ||
| 1994 | -15,14% | ||
| 1993 | +11,22% | ||
| 1992 | +28,38% | ||
| 1991 | +34,71% | ||
| 1990 | +15,65% | ||
| 1989 | +3,52% | ||
| 1988 | +16,39% | ||
| 1987 | -8,96% | ||
| 1986 | +22,94% | ||
| 1985 | +43,42% | ||
| 1984 | -50,00% | ||
| 1983 | +26,67% | ||
| 1982 | -14,29% | ||
| 1981 | -51,39% | ||
| 1980 | +26,32% | ||
| 1979 | +56,16% | ||
| 1978 | -7,01% | ||
| 1977 | -18,65% | ||
| 1976 | +16,26% | ||
| 1975 | +90,81% | ||
| 1974 | -37,86% | ||
| 1973 | -52,38% | ||
| 1972 | -24,81% | ||
| 1971 | +81,02% | ||
| 1970 | -28,95% | ||
| 1969 | -50,41% | ||
| 1968 | +64,78% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
