|
Beurs gesloten -
NYSE
22:00:02 21-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 33,45 USD | +0,33% |
|
+4,04% | -44,27% |
Beursnotering
NYSE
ROL 33,45 $
+0,33%
270 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ROL | 33,45USD | +0,33% | 270 mln. $ | ||
CBOE
| ROL | 33,49USD | +0,46% | 13,15 mln. $ | |
|
Xetra
| RLS | 29,87EUR | +1,15% | 91,94K € | |
|
Boerse Muenchen
| RLS | 27,63EUR | -7,25% | 75,68K € | |
|
Tradegate
| RLS | 29,81EUR | +0,44% | 48,14K € | |
|
Berne S.E.
| RLS | 27,35CHF | -7,89% | 5,47K CHF | |
|
Deutsche Boerse AG
| RLS | 29,43EUR | +0,44% | 4,33K € | |
|
Mexican S.E.
| ROL * | 560,71MXN | +4,20% | 61,68K $ | |
|
Börse Stuttgart
| RLS | 29,84EUR | +0,78% | 0 € | |
|
Borsa Italiana
| 1ROL | 27,02EUR | +1,31% | 0 € | |
| R1OL34 | 168,80BRL | +1,93% | 5,57K R$ |
Vijfdaags koersverloop: Rollins, Inc.
uitgestelde koers NYSE
| 15-10-2026 | 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 33,89 | US$ 33,45 | US$ 32,66 | US$ 33,34 | US$ 33,45 |
| Volume | 9.291.781 | 5.473.584 | 7.387.289 | 4.988.032 | 7.881.274 |
| Variatie | +3,86% | -1,30% | -2,36% | +2,08% | +0,33% |
| Opening | US$ 33,27 | US$ 34,03 | US$ 33,00 | US$ 33,04 | US$ 33,17 |
| Hoger | US$ 34,07 | US$ 34,30 | US$ 33,13 | US$ 33,37 | US$ 33,72 |
| Lager | US$ 33,20 | US$ 33,27 | US$ 32,48 | US$ 32,90 | US$ 33,06 |
Prestaties
| 1 dag | +0,33% | ||
| 1 week | +4,04% | ||
| Lopende maand | +11,06% | ||
| 1 maand | +3,15% | ||
| 3 maanden | -25,23% | ||
| 6 maanden | -39,07% | ||
| Lopend jaar | -44,27% | ||
| 1 jaar | -40,34% | ||
| 3 jaar | +1,21% | ||
| 5 jaar | -12,96% | ||
| 10 jaar | +166,89% |
Volumes
marktenDagvolume
8.076.306
Geschat dagvolume
8.076.306
Gem. dagvolume (20 daags)
7.524.913
Dagvolumeratio
1,07
Gem. dagvolume (20 daags) USD
251.708.339,85
Recordvolume 1
57.655.395
Recordvolume 2
22.922.493
Recordvolume 3
22.378.809
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,03
Basisgegevens
Marktkapitalisatie (USD)
16.041.387.769
Omzet (USD)
3.761.050.000
Aantal werknemers
21.946
Omzet / Werknemer (USD)
171.377
Vrij verhandelbaar
61,51%
Marktkap. free float (USD)
9.867.019.342
Dagvolume/totaal vrij verhandelbaar (%)
1,57%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
33,19
Voortschrijdend gemiddelde 20 dagen
31,49
Voortschrijdend gemiddelde 50 dagen
33,92
Voortschrijdend gemiddelde 100 dagen
38,52
Koersspreiding / (MMA5)
-0,77%
Koersspreiding / (MMA20)
-5,87%
Koersspreiding / (MMA50)
+1,41%
Koersspreiding / (MMA100)
+15,17%
STIM
RSI 9 dagen
54,3
RSI 14 dagen
50,14
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,33% | +4,04% | -40,34% | +1,21% | 16,04 mld. | |
| +0,31% | +2,98% | +18,42% | +74,76% | 746 mld. | |
| +1,44% | +6,67% | +14,46% | +76,76% | 86,18 mld. | |
| +2,41% | +0,79% | +6,87% | +163,04% | 64,97 mld. | |
| +0,11% | +1,83% | -17,34% | +7,14% | 48,88 mld. | |
| +0,14% | +1,76% | +2,24% | +77,83% | 47,21 mld. | |
| +0,07% | -17,06% | +57,40% | +805,86% | 46,99 mld. | |
| +1,95% | +1,51% | +9,03% | +36,66% | 31,55 mld. | |
| -0,20% | +2,12% | +42,48% | +70,53% | 26,81 mld. | |
| -0,08% | +3,32% | -61,16% | -56,37% | 25,66 mld. | |
| Gemiddelde | +0,54% | +0,14% | +3,20% | +125,74% | 114,06 mld. | |
| Gewogen gemiddelde per kap. | +0,47% | +1,64% | +14,56% | +102,15% |
Koersgeschiedenis: Rollins, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a4b3bfcbdce963745eef646f506f294b.X4zrc3yYB9ObH92subexLD74EYxL3Fl2_ugNaQ0Yhro.ary4Sx3ZTIDDXKzU0dCJfVm9X8stumkfs9tpGXVR848P6p0FRddIsK5UhA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 33,45 | 1.274.921 | 5.851.380 |
| 22:00:00 | 33,51 | 116 | 4.576.459 |
| 21:59:59 | 33,50 | 120 | 4.576.343 |
| 21:59:59 | 33,50 | 150 | 4.576.223 |
| 21:59:59 | 33,50 | 6.400 | 4.576.073 |
| 21:59:59 | 33,50 | 164 | 4.569.673 |
| 21:59:59 | 33,49 | 193 | 4.569.509 |
| 21:59:59 | 33,49 | 240 | 4.569.316 |
| 21:59:59 | 33,49 | 1.000 | 4.569.076 |
| 21:59:59 | 33,49 | 172 | 4.568.076 |
Koerspieken en -dalen
| 1 week | 32,48 |  | 34,3 |
| 1 maand | 29,28 | | 34,3 |
| Lopend jaar | 29,28 | | 66,14 |
| 1 jaar | 29,28 | | 66,14 |
| 3 jaar | 29,28 | | 66,14 |
| 5 jaar | 28,5 | | 66,14 |
| 10 jaar | 12,46 | | 66,14 |
Maandschommelingen
Jaarschommelingen
| 2026 | -44,27% | ||
| 2025 | +29,49% | ||
| 2024 | +6,14% | ||
| 2023 | +19,51% | ||
| 2022 | +6,81% | ||
| 2021 | -12,44% | ||
| 2020 | +76,73% | ||
| 2019 | -8,14% | ||
| 2018 | +16,38% | ||
| 2017 | +37,74% | ||
| 2016 | +30,42% | ||
| 2015 | +17,37% | ||
| 2014 | +9,28% | ||
| 2013 | +37,43% | ||
| 2012 | -0,81% | ||
| 2011 | +12,51% | ||
| 2010 | +53,66% | ||
| 2009 | +6,64% | ||
| 2008 | -5,83% | ||
| 2007 | +30,26% | ||
| 2006 | +12,18% | ||
| 2005 | +12,33% | ||
| 2004 | +16,72% | ||
| 2003 | +32,91% | ||
| 2002 | +27,25% | ||
| 2001 | -0,31% | ||
| 2000 | +33,75% | ||
| 1999 | -14,29% | ||
| 1998 | -13,58% | ||
| 1997 | +1,25% | ||
| 1996 | -9,60% | ||
| 1995 | -4,32% | ||
| 1994 | -15,14% | ||
| 1993 | +11,22% | ||
| 1992 | +28,38% | ||
| 1991 | +34,71% | ||
| 1990 | +15,65% | ||
| 1989 | +3,52% | ||
| 1988 | +16,39% | ||
| 1987 | -8,96% | ||
| 1986 | +22,94% | ||
| 1985 | +43,42% | ||
| 1984 | -50,00% | ||
| 1983 | +26,67% | ||
| 1982 | -14,29% | ||
| 1981 | -51,39% | ||
| 1980 | +26,32% | ||
| 1979 | +56,16% | ||
| 1978 | -7,01% | ||
| 1977 | -18,65% | ||
| 1976 | +16,26% | ||
| 1975 | +90,81% | ||
| 1974 | -37,86% | ||
| 1973 | -52,38% | ||
| 1972 | -24,81% | ||
| 1971 | +81,02% | ||
| 1970 | -28,95% | ||
| 1969 | -50,41% | ||
| 1968 | +64,78% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
