Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:11 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.770
ILa
|
-1,39%
|
|
+7,31%
|
+21,27%
|
|
09-05-2024
|
12-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
12470 ILa
|
12380 ILa
|
12950 ILa
|
12770 ILa
|
Volume |
97 408 |
21 086 |
58 040 |
44 173 |
Variatie |
+4,79%
|
-0,72%
|
+4,60%
|
-1,39%
|
Opening |
12,420.00 |
12,350.00 |
12,700.00 |
12,700.00 |
Hoger |
12,690.00 |
12,480.00 |
12,950.00 |
12,790.00 |
Lager |
12,370.00 |
12,310.00 |
12,700.00 |
12,580.00 |
Gem. dagvolume (20 daags)
111 064
Gem. dagvolume (20 daags) ILa
1 418 287 280.00
Gem. dagvolume (20 daags) USD
3 840 721.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 931 503 058
Marktkapitalisatie (USD)
1 931 503 058
Omzet / Werknemer (USD)
102 917
Vrij verhandelbaar
52.63 %
Marktkap. free float (ILa)
2 867 806
Marktkap. free float (USD)
1 058 994 748
Dagvolume/totaal vrij verhandelbaar (%)
73.43%
Voortschrijdend gemiddelde 5 dagen
12 600.00
Voortschrijdend gemiddelde 20 dagen
11 643.50
Voortschrijdend gemiddelde 50 dagen
11 402.40
Voortschrijdend gemiddelde 100 dagen
10 923.65
Koersspreiding / (MMA5) -1,33% Koersspreiding / (MMA20) -8,82% Koersspreiding / (MMA50) -10,71% Koersspreiding / (MMA100) -14,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,39% | +7,31% | +21,27% | +51,11% | 1,93 mld. | | | +0,36% | +0,16% | +26,71% | +46,87% | 222 mld. | | | -0,34% | +4,85% | +7,29% | +61,88% | 156 mld. | | | +0,78% | -3,75% | +12,11% | +40,92% | 56,93 mld. | | | +2,65% | +9,14% | +20,65% | +86,23% | 33,81 mld. | | | -0,54% | +4,04% | +5,22% | +28,75% | 31,3 mld. | | | -4,22% | +13,95% | +127,98% | +426,62% | 26,67 mld. | | | -0,74% | +4,49% | +34,09% | +42,62% | 21,55 mld. | | | -0,58% | +2,72% | +50,88% | +47,09% | 15,38 mld. | | | -9,44% | -9,44% | -7,51% | +33,49% | 15,15 mld. | | | -0,64% | +0,93% | +7,73% | +22,72% | 14,09 mld. | | | +5,85% | +7,46% | +0,52% | +32,08% | 14,01 mld. | | | -2,06% | +4,52% | +0,71% | +19,12% | 12,52 mld. | | | +0,06% | +2,88% | +11,49% | +27,59% | 10,98 mld. | | | +0,18% | -2,57% | -20,08% | -9,95% | 10,97 mld. | | | -1,66% | +3,95% | +11,60% | +53,90% | 10,31 mld. | Gemiddelde | -0,43% | +2,55% | +19,42% | +63,19% | | Gewogen gemiddelde per kap. | +0,03% | +2,02% | +20,85% | +63,63% | |
02f4f2f8.R3bpeaIXj47fYH_7KIsV3NGoPk1q21xyKPLUOqf6kDQ.AhG2S8Un3cS7BjGMd-9Si-fjcWAEkC4qTqO1Ucui6F0EPbEPly_fyKoZPg Datum | Koers | Volume | Dagvolume |
---|
16:24:11 |
12.770
|
3 197 |
47 370 |
16:24:11 |
12.770
|
3 197 |
44 173 |
16:13:59 |
12.770
|
7 |
40 976 |
16:13:59 |
12.770
|
25 |
40 969 |
16:12:59 |
12.770
|
12 |
40 944 |
16:12:56 |
12.760
|
3 |
40 932 |
16:12:56 |
12.760
|
34 |
40 929 |
16:12:56 |
12.760
|
11 |
40 895 |
16:12:52 |
12.730
|
5 |
40 884 |
Meer grafieken
|