|
Geschatte realtime
Cboe BZX
20:18:58 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 147,61 USD | +2,26% |
|
+4,15% | +100,18% |
Beursnotering
Nasdaq
SMTC 148,26 $
+2,71%
182 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SMTC | 148,26USD | +2,71% | 182 mln. $ | ||
CBOE
| SMTC | 147,46USD | +2,15% | 6,29 mln. $ | |
|
Borsa Italiana
| 1SMTC | 177,20EUR | +8,91% | 59,01K € | |
|
Tradegate
| SM2 | 131,45EUR | +1,39% | 38,78K € | |
|
Boerse Muenchen
| SM2 | 132,30EUR | +1,30% | 31,36K € | |
|
Mexican S.E.
| SMTC * | 3.150,90MXN | -10,23% | 50,41K $ | |
|
Deutsche Boerse AG
| SM2 | 132,35EUR | +4,91% | 0 € | |
|
Börse Stuttgart
| SM2 | 131,90EUR | +1,77% | 0 € | |
|
Berne S.E.
| SM2 | 119,46CHF | +4,57% | 0 CHF | |
|
Xetra
| SM2 | 132,10EUR | +2,13% | 0 € |
Vijfdaags koersverloop: Semtech Corporation
uitgestelde koers Nasdaq
| 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 125,12 | US$ 132,00 | US$ 136,73 | US$ 144,35 | US$ 148,26 |
| Volume | 3.924.831 | 2.946.025 | 2.465.838 | 2.713.136 | 1.225.386 |
| Variatie | -11,66% | +5,50% | +3,58% | +5,57% | +2,26% |
| Opening | US$ 132,33 | US$ 124,24 | US$ 133,20 | US$ 140,74 | US$ 146,56 |
| Hoger | US$ 133,10 | US$ 135,48 | US$ 140,50 | US$ 145,24 | US$ 149,86 |
| Lager | US$ 123,36 | US$ 122,01 | US$ 131,49 | US$ 138,94 | US$ 144,02 |
Prestaties
| 1 dag | +2,12% | ||
| 1 week | +4,15% | ||
| Lopende maand | -17,29% | ||
| 1 maand | -15,60% | ||
| 3 maanden | +32,53% | ||
| 6 maanden | +56,26% | ||
| Lopend jaar | +100,18% | ||
| 1 jaar | +109,41% | ||
| 3 jaar | +977,50% | ||
| 5 jaar | +74,96% | ||
| 10 jaar | +509,55% |
Volumes
marktenDagvolume
1.225.386
Geschat dagvolume
1.430.983
Gem. dagvolume (20 daags)
3.765.526
Dagvolumeratio
0,38
Gem. dagvolume (20 daags) USD
555.829.292,86
Recordvolume 1
23.292.260
Recordvolume 2
19.354.373
Recordvolume 3
18.132.458
Gemiddelde kapitaalrotatie
0,04
Gemiddelde rotatie free float
0,04
Basisgegevens
Marktkapitalisatie (USD)
13.471.554.113
Omzet (USD)
1.050.000.000
Aantal werknemers
1.920
Omzet / Werknemer (USD)
546.875
Vrij verhandelbaar
88,65%
Marktkap. free float (USD)
13.367.886.707
Dagvolume/totaal vrij verhandelbaar (%)
4,13%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
135,97
Voortschrijdend gemiddelde 20 dagen
164,73
Voortschrijdend gemiddelde 50 dagen
156,76
Voortschrijdend gemiddelde 100 dagen
148,7
Koersspreiding / (MMA5)
-7,89%
Koersspreiding / (MMA20)
+11,60%
Koersspreiding / (MMA50)
+6,20%
Koersspreiding / (MMA100)
+0,74%
STIM
RSI 9 dagen
37,84
RSI 14 dagen
40,18
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,26% | +4,15% | +109,41% | +977,50% | 13,47 mld. | |
| -1,22% | -2,61% | +7,54% | +425,21% | 5.263 mld. | |
| +1,04% | +0,83% | +63,85% | +354,97% | 1.919 mld. | |
| +2,37% | +3,71% | -6,07% | +316,44% | 1.634 mld. | |
| +5,40% | +7,20% | +341,39% | +1.382,48% | 1.051 mld. | |
| +2,67% | +4,05% | +122,89% | +497,93% | 915 mld. | |
| +10,89% | +21,59% | +177,94% | +1.148,53% | 737 mld. | |
| +1,13% | +2,33% | +129,06% | +166,55% | 493 mld. | |
| +3,16% | +10,02% | - | - | 438 mld. | |
| -0,52% | +7,86% | +83,95% | +118,53% | 282 mld. | |
| Gemiddelde | +2,65% | +6,51% | +114,44% | +598,68% | 1.274 mld. | |
| Gewogen gemiddelde per kap. | +1,30% | +3,35% | +68,52% | +513,47% |
Koersgeschiedenis: Semtech Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
e59d268.xkAI6wqP2J0o5HlxOuec9KcM1tEsOzrS4yJzWm0WNUA.iRl9innnh_cYsjQBAp_Kn8JavZtIXEyFsFY4Dgh9Ah-wdV-NPsLs-mXdCg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:03:52 | 148,26 | 100 | 850.748 |
| 20:03:52 | 148,26 | 100 | 850.648 |
| 20:03:50 | 148,07 | 100 | 850.548 |
| 20:03:50 | 148,07 | 100 | 850.448 |
| 20:03:50 | 148,08 | 100 | 850.348 |
| 20:03:50 | 148,08 | 100 | 850.248 |
| 20:03:50 | 148,07 | 100 | 850.148 |
| 20:03:48 | 148,00 | 100 | 850.048 |
| 20:03:48 | 148,00 | 200 | 849.948 |
| 20:03:48 | 148,00 | 200 | 849.748 |
Koerspieken en -dalen
| 1 week | 122,01 |  | 149,86 |
| 1 maand | 122,01 | | 201,99 |
| Lopend jaar | 69,16 | | 201,99 |
| 1 jaar | 60,28 | | 201,99 |
| 3 jaar | 13,13 | | 201,99 |
| 5 jaar | 13,13 | | 201,99 |
| 10 jaar | 13,13 | | 201,99 |
Maandschommelingen
Jaarschommelingen
| 2026 | +95,89% | ||
| 2025 | +19,14% | ||
| 2024 | +182,29% | ||
| 2023 | -23,63% | ||
| 2022 | -67,74% | ||
| 2021 | +23,36% | ||
| 2020 | +36,28% | ||
| 2019 | +15,33% | ||
| 2018 | +34,12% | ||
| 2017 | +8,40% | ||
| 2016 | +66,75% | ||
| 2015 | -31,37% | ||
| 2014 | +9,06% | ||
| 2013 | -12,68% | ||
| 2012 | +16,64% | ||
| 2011 | +9,63% | ||
| 2010 | +33,10% | ||
| 2009 | +50,93% | ||
| 2008 | -27,38% | ||
| 2007 | +18,75% | ||
| 2006 | -28,42% | ||
| 2005 | -16,39% | ||
| 2004 | -4,04% | ||
| 2003 | +108,04% | ||
| 2002 | -69,35% | ||
| 2001 | +61,77% | ||
| 2000 | -15,35% | ||
| 1999 | +190,59% | ||
| 1998 | +83,39% | ||
| 1997 | +128,47% | ||
| 1996 | -12,18% | ||
| 1995 | +642,87% | ||
| 1994 | +13,51% | ||
| 1993 | +8,82% | ||
| 1992 | +13,33% | ||
| 1991 | +87,50% | ||
| 1990 | -46,67% | ||
| 1989 | -50,00% | ||
| 1988 | +36,36% | ||
| 1987 | +83,33% | ||
| 1986 | -55,56% | ||
| 1985 | +42,11% | ||
| 1984 | -59,57% | ||
| 1983 | +7,58% | ||
| 1982 | +44,84% | ||
| 1981 | -54,93% | ||
| 1980 | +14,27% | ||
| 1979 | +46,49% | ||
| 1978 | -1,38% | ||
| 1977 | +21,02% | ||
| 1976 | +21,21% | ||
| 1975 | +30,73% | ||
| 1974 | -59,42% | ||
| 1973 | -37,82% | ||
| 1972 | -14,58% |
- Beurs
- Aandelen
- Koers SMTC
- Koersen Semtech Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
