SEMTECH CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35,77 USD | +3,08% |
|
+15,20% | +63,26% |
| 01/04 | SEMTECH CORPORATION : Stifel Nicolaus geeft koopadvies | ZM |
| 01/04 | SEMTECH CORPORATION : Piper Sandler herhaalt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 32.64 $ | 33.9 $ | 34.7 $ | 35.77 $ |
| Volume | 4 529 111 | 2 794 688 | 1 990 618 | 1 651 387 |
| Variatie | +1,78% | +3,86% | +2,36% | +3,08% |
| Opening | 32.53 | 33.59 | 33.46 | 35.00 |
| Hoger | 33.92 | 33.93 | 35.10 | 35.93 |
| Lager | 31.79 | 32.66 | 33.29 | 34.21 |
Prestaties
| 1 dag | +3,08% | ||
| 1 week | +15,20% | ||
| Lopende maand | +30,12% | ||
| 1 maand | +28,39% | ||
| 3 maanden | +73,73% | ||
| 6 maanden | +146,69% | ||
| Lopend jaar | +63,26% | ||
| 1 jaar | +80,38% | ||
| 3 jaar | -49,88% | ||
| 5 jaar | -33,66% | ||
| 10 jaar | +47,51% |
Volumes
marktenDagvolume
1 651 387
Geschat dagvolume
1 651 387
Gem. dagvolume (20 daags)
3 599 675
Dagvolumeratio
0.46
Gem. dagvolume (20 daags) USD
128 760 374.75
Recordvolume 1
23 292 260
Recordvolume 2
14 578 350
Recordvolume 3
12 668 801
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.06
Basisgegevens
Marktkapitalisatie (USD)
2 309 424 984
Omzet (USD)
868 758 000
Aantal werknemers
1 917
Omzet / Werknemer (USD)
453 186
Vrij verhandelbaar
81.32 %
Marktkap. free float (USD)
2 280 927 776
Dagvolume/totaal vrij verhandelbaar (%)
5.58%
Koersuitschieters
1 week
30.97
35.93
1 maand
27.5235.93
Lopend jaar
18.1635.93
1 jaar
13.1335.93
3 jaar
13.1394.92
5 jaar
13.1394.92
10 jaar
13.1394.92
Indicatoren
Voortschrijdend gemiddelde 5 dagen
33.82
Voortschrijdend gemiddelde 20 dagen
32.31
Voortschrijdend gemiddelde 50 dagen
26.20
Voortschrijdend gemiddelde 100 dagen
23.53
Koersspreiding / (MMA5)
-5,46%
Koersspreiding / (MMA20)
-9,67%
Koersspreiding / (MMA50)
-26,77%
Koersspreiding / (MMA100)
-34,20%
STIM
RSI 9 dagen
67.48
RSI 14 dagen
66.73
Sectorale vergelijking - Halfgeleiders - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +3,08% | +15,20% | +63,26% | +80,38% | 2,31 mld. | ||
| +6,18% | +15,14% | +77,16% | +222,25% | 2.159 mld. | ||
| +3,84% | +11,57% | +20,41% | +117,34% | 623 mld. | ||
| +2,09% | +4,27% | +31,87% | +58,46% | 622 mld. | ||
| +2,37% | +7,34% | +6,78% | +80,01% | 254 mld. | ||
| +1,45% | +5,09% | +14,54% | +45,42% | 185 mld. | ||
| +1,27% | +11,15% | +4,12% | +7,39% | 162 mld. | ||
| +2,92% | +7,56% | +34,57% | +85,53% | 127 mld. | ||
| +4,10% | +16,93% | +35,67% | - | 105 mld. | ||
| +2,04% | +10,15% | +1,72% | +13,71% | 100 mld. | ||
| +4,22% | +2,60% | +25,65% | +100,23% | 88,89 mld. | ||
| +1,94% | +12,82% | +5,67% | +50,57% | 62,15 mld. | ||
| +3,17% | +12,06% | +15,44% | +80,22% | 60,29 mld. | ||
| +1,51% | +14,59% | +3,79% | +30,36% | 50,58 mld. | ||
| +1,44% | +9,61% | -12,62% | +1,94% | 45,81 mld. | ||
| -2,51% | +5,33% | -14,54% | +0,14% | 37,16 mld. | ||
| Gemiddelde | +2,44% | +9,93% | +19,59% | +64,93% | ||
| Gewogen gemiddelde per kap. | +4,24% | +11,61% | +45,97% | +141,99% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7f87f57bd149c6767710b88.9rOaEshllW3Jng1cgl5J4TL_IkwZw28UIENyBGZNa2M.u8TJZ6wx9lmzqGZp-GwupwGvcQBrmzhSVCkfURd7Jw6n29BEvyT3L_HwTA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 35,77 | 116 115 | 1 217 545 |
| 21:59:58 | 35,77 | 100 | 1 101 430 |
| 21:59:58 | 35,77 | 100 | 1 101 330 |
| 21:59:57 | 35,76 | 100 | 1 101 230 |
| 21:59:57 | 35,75 | 129 | 1 101 130 |
| 21:59:55 | 35,75 | 100 | 1 101 001 |
| 21:59:55 | 35,75 | 100 | 1 100 901 |
| 21:59:55 | 35,75 | 100 | 1 100 801 |
| 21:59:55 | 35,76 | 100 | 1 100 701 |
| 21:59:55 | 35,76 | 400 | 1 100 601 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +63,26% | ||
| 2023 | -23,63% | ||
| 2022 | -67,74% | ||
| 2021 | +23,36% | ||
| 2020 | +36,28% | ||
| 2019 | +15,33% | ||
| 2018 | +34,12% | ||
| 2017 | +8,40% | ||
| 2016 | +66,75% | ||
| 2015 | -31,37% | ||
| 2014 | +9,06% | ||
| 2013 | -12,68% | ||
| 2012 | +16,64% | ||
| 2011 | +9,63% | ||
| 2010 | +33,10% | ||
| 2009 | +50,93% | ||
| 2008 | -27,38% | ||
| 2007 | +18,75% | ||
| 2006 | -28,42% | ||
| 2005 | -16,39% | ||
| 2004 | -4,04% | ||
| 2003 | +108,04% | ||
| 2002 | -69,35% | ||
| 2001 | +61,77% | ||
| 2000 | -15,35% | ||
| 1999 | +190,59% | ||
| 1998 | +83,39% | ||
| 1997 | +128,47% | ||
| 1996 | -12,18% | ||
| 1995 | +642,87% | ||
| 1994 | +13,51% | ||
| 1993 | +8,82% | ||
| 1992 | +13,33% | ||
| 1991 | +87,50% | ||
| 1990 | -46,67% | ||
| 1989 | -50,00% | ||
| 1988 | +36,36% | ||
| 1987 | +83,33% | ||
| 1986 | -55,56% | ||
| 1985 | +42,11% | ||
| 1984 | -59,57% | ||
| 1983 | +7,58% | ||
| 1982 | +44,84% | ||
| 1981 | -54,93% | ||
| 1980 | +14,27% | ||
| 1979 | +46,49% | ||
| 1978 | -1,38% | ||
| 1977 | +21,02% | ||
| 1976 | +21,21% | ||
| 1975 | +30,73% | ||
| 1974 | -59,42% | ||
| 1973 | -37,82% | ||
| 1972 | -14,58% |
- Beurs
- Aandelen
- Koers SMTC
- Koersen Semtech Corporation
