|
Beurs gesloten -
Nasdaq
21:00:00 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 127,38 USD | -9,56% |
|
-3,50% | +72,86% |
Beursnotering
Nasdaq
SMTC 127,38 $
-9,56%
409 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SMTC | 127,38USD | -9,56% | 409 mln. $ | ||
CBOE
| SMTC | 127,39USD | -9,51% | 15,86 mln. $ | |
|
Tradegate
| SM2 | 114,30EUR | -5,18% | 200K € | |
|
Borsa Italiana
| 1SMTC | 177,20EUR | +8,91% | 59,01K € | |
|
Börse Stuttgart
| SM2 | 113,50EUR | -7,12% | 22,7K € | |
|
Deutsche Boerse AG
| SM2 | 116,30EUR | -6,32% | 16,28K € | |
|
Boerse Muenchen
| SM2 | 113,35EUR | -3,94% | 15,87K € | |
|
Xetra
| SM2 | 110,70EUR | -11,33% | 5,54K € | |
|
Mexican S.E.
| SMTC * | 2.350,00MXN | -25,42% | 49,35K $ | |
|
Berne S.E.
| SM2 | 102,02CHF | -13,67% | 0 CHF |
Vijfdaags koersverloop: Semtech Corporation
uitgestelde koers Nasdaq
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 136,73 | US$ 144,35 | US$ 146,97 | US$ 140,85 | US$ 127,38 |
| Volume | 2.465.838 | 2.713.136 | 2.250.777 | 2.176.215 | 3.207.041 |
| Variatie | +3,58% | +5,57% | +1,82% | -4,16% | -9,56% |
| Opening | US$ 133,20 | US$ 140,74 | US$ 146,56 | US$ 140,25 | US$ 127,98 |
| Hoger | US$ 140,50 | US$ 145,24 | US$ 149,86 | US$ 144,40 | US$ 132,70 |
| Lager | US$ 131,49 | US$ 138,94 | US$ 144,02 | US$ 139,50 | US$ 122,39 |
Prestaties
| 1 dag | -9,56% | ||
| 1 week | -3,50% | ||
| 1 maand | -28,58% | ||
| 3 maanden | +8,11% | ||
| 6 maanden | +21,26% | ||
| Lopend jaar | +72,86% | ||
| 1 jaar | +87,71% | ||
| 3 jaar | +812,46% | ||
| 5 jaar | +49,81% | ||
| 10 jaar | +426,36% |
Volumes
marktenDagvolume
3.207.041
Geschat dagvolume
3.207.041
Gem. dagvolume (20 daags)
3.702.611
Dagvolumeratio
0,87
Gem. dagvolume (20 daags) USD
471.638.589,18
Recordvolume 1
23.292.260
Recordvolume 2
19.354.373
Recordvolume 3
18.132.458
Gemiddelde kapitaalrotatie
0,04
Gemiddelde rotatie free float
0,04
Basisgegevens
Marktkapitalisatie (USD)
11.887.818.239
Omzet (USD)
1.050.000.000
Aantal werknemers
1.920
Omzet / Werknemer (USD)
546.875
Vrij verhandelbaar
88,65%
Marktkap. free float (USD)
11.796.338.127
Dagvolume/totaal vrij verhandelbaar (%)
3,97%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
139,26
Voortschrijdend gemiddelde 20 dagen
159,09
Voortschrijdend gemiddelde 50 dagen
157,11
Voortschrijdend gemiddelde 100 dagen
148,18
Koersspreiding / (MMA5)
+9,32%
Koersspreiding / (MMA20)
+24,89%
Koersspreiding / (MMA50)
+23,34%
Koersspreiding / (MMA100)
+16,33%
RSI 9 dagen
42,33
RSI 14 dagen
43,09
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -9,56% | -3,50% | +87,71% | +812,46% | 11,89 mld. | |
| -4,22% | -3,00% | +1,06% | +401,81% | 4.941 mld. | |
| -1,86% | -0,63% | +58,00% | +348,02% | 1.884 mld. | |
| -5,48% | +1,37% | -11,78% | +287,56% | 1.557 mld. | |
| -5,30% | +0,82% | +295,38% | +1.223,07% | 1.001 mld. | |
| -10,88% | -2,32% | +97,10% | +412,49% | 824 mld. | |
| -7,08% | +11,04% | +153,67% | +1.119,26% | 775 mld. | |
| -2,50% | -2,45% | - | - | 426 mld. | |
| -28,58% | -24,38% | +64,44% | +80,16% | 349 mld. | |
| -3,40% | +5,67% | +86,32% | +111,84% | 275 mld. | |
| Gemiddelde | -7,89% | -1,68% | +92,43% | +532,96% | 1.204 mld. | |
| Gewogen gemiddelde per kap. | -5,38% | -1,17% | +54,93% | +481,05% |
Koersgeschiedenis: Semtech Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
36a27d8afcbff7b8e74dbc381c08edd4.P034XRGsnooF33SWxFTflQv3Hui_IJzeZzlr0FvNcyw.ZzutL1_J7cs0rxO7ojKn00OdSquLWNmmV1oy6AmDNGIMPckVaev7vVCQGw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:00 | 127,38 | 332.106 | 2.294.431 |
| 20:59:59 | 127,36 | 100 | 1.962.325 |
| 20:59:57 | 127,49 | 100 | 1.962.225 |
| 20:59:57 | 127,42 | 151 | 1.962.125 |
| 20:59:56 | 127,41 | 100 | 1.961.974 |
| 20:59:56 | 127,41 | 200 | 1.961.874 |
| 20:59:56 | 127,36 | 100 | 1.961.674 |
| 20:59:56 | 127,32 | 200 | 1.961.574 |
| 20:59:56 | 127,33 | 140 | 1.961.374 |
| 20:59:56 | 127,32 | 167 | 1.961.234 |
Koerspieken en -dalen
| 1 week | 122,39 |  | 149,86 |
| 1 maand | 122,01 | | 201,99 |
| Lopend jaar | 69,16 | | 201,99 |
| 1 jaar | 60,28 | | 201,99 |
| 3 jaar | 13,44 | | 201,99 |
| 5 jaar | 13,13 | | 201,99 |
| 10 jaar | 13,13 | | 201,99 |
Maandschommelingen
Jaarschommelingen
| 2026 | +72,86% | ||
| 2025 | +19,14% | ||
| 2024 | +182,29% | ||
| 2023 | -23,63% | ||
| 2022 | -67,74% | ||
| 2021 | +23,36% | ||
| 2020 | +36,28% | ||
| 2019 | +15,33% | ||
| 2018 | +34,12% | ||
| 2017 | +8,40% | ||
| 2016 | +66,75% | ||
| 2015 | -31,37% | ||
| 2014 | +9,06% | ||
| 2013 | -12,68% | ||
| 2012 | +16,64% | ||
| 2011 | +9,63% | ||
| 2010 | +33,10% | ||
| 2009 | +50,93% | ||
| 2008 | -27,38% | ||
| 2007 | +18,75% | ||
| 2006 | -28,42% | ||
| 2005 | -16,39% | ||
| 2004 | -4,04% | ||
| 2003 | +108,04% | ||
| 2002 | -69,35% | ||
| 2001 | +61,77% | ||
| 2000 | -15,35% | ||
| 1999 | +190,59% | ||
| 1998 | +83,39% | ||
| 1997 | +128,47% | ||
| 1996 | -12,18% | ||
| 1995 | +642,87% | ||
| 1994 | +13,51% | ||
| 1993 | +8,82% | ||
| 1992 | +13,33% | ||
| 1991 | +87,50% | ||
| 1990 | -46,67% | ||
| 1989 | -50,00% | ||
| 1988 | +36,36% | ||
| 1987 | +83,33% | ||
| 1986 | -55,56% | ||
| 1985 | +42,11% | ||
| 1984 | -59,57% | ||
| 1983 | +7,58% | ||
| 1982 | +44,84% | ||
| 1981 | -54,93% | ||
| 1980 | +14,27% | ||
| 1979 | +46,49% | ||
| 1978 | -1,38% | ||
| 1977 | +21,02% | ||
| 1976 | +21,21% | ||
| 1975 | +30,73% | ||
| 1974 | -59,42% | ||
| 1973 | -37,82% | ||
| 1972 | -14,58% |
- Beurs
- Aandelen
- Koers SMTC
- Koersen Semtech Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
