Beurs gesloten -
OTC Markets
21:22:05 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,0009
USD
|
-10,00%
|
|
-25,00%
|
-35,71%
|
Lopende maand | -30,77% | | | 1 maand | -40,00% | | |
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
0.0012 $
|
0.0011 $
|
0.001 $
|
0.0009 $
|
Volume |
410 000 |
8 089 557 |
4 680 000 |
1 723 584 |
Variatie |
0,00%
|
-8,33%
|
-9,09%
|
-10,00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
Hoger |
0.00 |
0.00 |
0.00 |
0.00 |
Lager |
0.00 |
0.00 |
0.00 |
0.00 |
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
0.00
Voortschrijdend gemiddelde 20 dagen
0.00
Voortschrijdend gemiddelde 50 dagen
0.00
Voortschrijdend gemiddelde 100 dagen
0.00
Koersspreiding / (MMA5) +22,22% Koersspreiding / (MMA20) +33,33% Koersspreiding / (MMA50) +55,56% Koersspreiding / (MMA100) +66,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -10,00% | -25,00% |
-
|
-
| 0 | | | -1,96% | +0,00% | +32,36% | +76,70% | 694 mld. | | | -0,75% | -0,53% | +29,65% | +57,41% | 593 mld. | | | +1,02% | +2,92% | -1,60% | -3,21% | 371 mld. | | | -0,63% | +0,51% | +20,07% | +12,77% | 331 mld. | | | +0,33% | +2,45% | +6,04% | +14,68% | 290 mld. | | | -0,16% | -1,90% | +14,48% | +1,77% | 239 mld. | | | +0,57% | +4,84% | -3,48% | -16,73% | 209 mld. | | | +1,03% | +1,19% | +10,07% | +2,59% | 209 mld. | | | -1,35% | +0,59% | +9,27% | +38,11% | 169 mld. | | | +0,35% | +2,63% | +0,45% | -21,86% | 164 mld. | | | -0,42% | -4,74% | +0,11% | -9,10% | 123 mld. | | | -0,63% | -1,61% | +22,09% | +22,75% | 92,16 mld. | | | -0,99% | -1,41% | -14,03% | -34,18% | 89,42 mld. | | | +1,29% | +5,10% | -16,21% | -13,34% | 84,54 mld. | | | +0,89% | +2,71% | +42,85% | +14,73% | 67,68 mld. | Gemiddelde | -0,32% | +0,01% | +10,14% | +9,54% | | Gewogen gemiddelde per kap. | +0,18% | +1,64% | +15,20% | +24,87% | |
2aa6e838e3.SapdbbhTzkTerSns_jOkANKfPKEMC6-HVF9tzZE2U6Q.EflkOuILoR6n9BvchGz-SrjyCJd_YtfgYzEpv91kI5Yungw18SC-JumUQg Datum | Koers | Volume | Dagvolume |
---|
21:22:05 |
0,0009
|
8 300 |
3 447 168 |
21:22:05 |
0,0009
|
8 300 |
3 438 868 |
18:05:47 |
0,001
|
450 |
3 430 568 |
18:05:47 |
0,001
|
450 |
3 430 118 |
18:00:21 |
0,0009
|
126 114 |
3 429 668 |
18:00:21 |
0,0009
|
126 114 |
3 303 554 |
16:49:35 |
0,0009
|
158 720 |
3 177 440 |
16:49:35 |
0,0009
|
158 720 |
3 018 720 |
16:49:26 |
0,0009
|
10 000 |
2 860 000 |
16:49:26 |
0,0009
|
10 000 |
2 850 000 |
Meer grafieken
|