slotkoers
Korea S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.100
KRW
|
+2,89%
|
|
+2,63%
|
-3,53%
|
1 week | +2,63% | | | 1 maand | +2,63% | | |
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
3995 ₩
|
3980 ₩
|
3985 ₩
|
3985 ₩
|
4100 ₩
|
Volume |
2 |
5 |
18 |
305 |
760 |
Variatie |
-.--%
|
-0,38%
|
+0,13%
|
-.--%
|
+2,89%
|
Opening |
3,995.00 |
3,985.00 |
3,995.00 |
3,985.00 |
4,000.00 |
Hoger |
3,995.00 |
3,985.00 |
3,995.00 |
3,990.00 |
4,100.00 |
Lager |
3,995.00 |
3,980.00 |
3,705.00 |
3,800.00 |
4,000.00 |
Gem. dagvolume (20 daags)
74
Gem. dagvolume (20 daags) KRW
303 400.00
Gem. dagvolume (20 daags) USD
219.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
14 488 817
Marktkapitalisatie (USD)
14 488 817
Vrij verhandelbaar
8.76 %
Marktkap. free float (KRW)
1 268 968
Marktkap. free float (USD)
1 268 968
Dagvolume/totaal vrij verhandelbaar (%)
2.09%
Voortschrijdend gemiddelde 5 dagen
4 009.00
Voortschrijdend gemiddelde 20 dagen
3 998.25
Voortschrijdend gemiddelde 50 dagen
3 989.10
Voortschrijdend gemiddelde 100 dagen
4 020.75
Koersspreiding / (MMA5) -2,22% Koersspreiding / (MMA20) -2,48% Koersspreiding / (MMA50) -2,70% Koersspreiding / (MMA100) -1,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,89% | +2,63% | -3,53% | -14,58% | 14,49 mln. | | | +0,08% | -0,59% | +3,73% | +12,50% | 150 mld. | | | -0,52% | -4,51% | +25,12% | +39,37% | 138 mld. | | | -0,40% | -2,36% | +38,22% | +85,91% | 133 mld. | | | +1,14% | -1,11% | +15,24% | +41,35% | 64,16 mld. | | | +1,13% | -2,35% | +2,84% | +15,40% | 39,25 mld. | | | -4,12% | -7,63% | +104,18% | +405,52% | 36,71 mld. | | | -0,48% | -2,06% | +1,73% | +0,97% | 30,06 mld. | | | +0,14% | -2,52% | -17,05% | -8,18% | 29,36 mld. | | | -0,03% | -1,37% | +37,72% | +12,46% | 28,66 mld. | | | -0,62% | -5,08% | +5,31% | +10,11% | 28,1 mld. | | | -1,52% | -0,91% | +3,67% | +2,69% | 25,96 mld. | | | +1,03% | -1,99% | -16,19% | -24,74% | 24,98 mld. | | | -0,40% | -2,29% | -8,24% | -2,44% | 21,41 mld. | | | -0,15% | -5,84% | +18,23% | +35,38% | 20,88 mld. | | | -1,30% | -1,74% | +26,54% | +19,59% | 14,9 mld. | Gemiddelde | -0,20% | -2,97% | +14,85% | +39,46% | | Gewogen gemiddelde per kap. | -0,28% | -2,84% | +19,23% | +48,06% | |
Meer grafieken
|