|
Slotkoers
NYSE
17-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 19,31 USD | +0,16% |
|
+1,90% | -19,54% |
Belangrijkste concurrenten
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Var. 1 jan | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kap.($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0,16% | +1,90% | +12,79% | +1,05% | -19,54% | -29,40% | -42,10% | -56,31% | - | 294 mln. | |
| +1,14% | +1,05% | +10,89% | -2,35% | +1,79% | +31,08% | +128,48% | +138,03% | +202,52% | 15,94 mld. | |
| +1,99% | -0,46% | +19,18% | -12,60% | -9,09% | +66,67% | +176,71% | +158,41% | +182,89% | 13,58 mld. | |
| -0,15% | +0,46% | +4,35% | -2,63% | -18,86% | -7,13% | +35,68% | +50,65% | +159,71% | 9,32 mld. | |
| +1,21% | +0,42% | +14,16% | -5,87% | -1,59% | +45,43% | +154,63% | +154,63% | - | 8,33 mld. | |
| -2,03% | -4,46% | -5,63% | -8,48% | -12,87% | -19,64% | -15,50% | -45,75% | -46,24% | 7,12 mld. | |
| +0,82% | +0,48% | +5,93% | +0,30% | +1,27% | +18,13% | +50,86% | +168,48% | - | 6,74 mld. | |
| +0,52% | +0,49% | -1,70% | +6,92% | +2,77% | +9,98% | +28,76% | +18,63% | +59,29% | 4,78 mld. | |
| -0,36% | +0,74% | -1,17% | +2,72% | +9,51% | +11,41% | +9,18% | +1,30% | +3,80% | 4,12 mld. | |
| -1,34% | +1,56% | +7,29% | -3,99% | - | - | - | - | - | 3,97 mld. | |
| +0,45% | +4,03% | +2,12% | -4,07% | +10,77% | +4,59% | +52,79% | +12,27% | +30,79% | 3,57 mld. | |
| +0,58% | -0,30% | +2,07% | +11,30% | +18,38% | +14,06% | +13,50% | -21,71% | -22,20% | 3,46 mld. | |
| -2,83% | -1,48% | +9,88% | +9,38% | -18,91% | -31,33% | -39,59% | -47,39% | -68,66% | 3,32 mld. | |
| -0,62% | -0,88% | -1,82% | -0,09% | -2,84% | +4,34% | +8,03% | -28,21% | -24,47% | 3,38 mld. | |
| -0,14% | -0,57% | +3,47% | +3,67% | +8,85% | +13,53% | +44,94% | +13,16% | +98,48% | 3,35 mld. | |
| -0,23% | +0,04% | +1,00% | +4,63% | +12,48% | +19,34% | +54,66% | +28,96% | +99,32% | 3,28 mld. | |
| +0,83% | -2,91% | -4,91% | -13,33% | -13,87% | -17,11% | -17,74% | -20,90% | +10,49% | 3,28 mld. | |
| +0,20% | -0,20% | +3,84% | +8,58% | +4,93% | +13,64% | +29,87% | -6,45% | +11,98% | 3,06 mld. | |
| -0,13% | -1,79% | -1,54% | -1,54% | -5,55% | -4,61% | +19,69% | -23,32% | -26,35% | 2,83 mld. | |
| -1,01% | -0,76% | -1,09% | +0,95% | -2,25% | +4,54% | +8,39% | -27,51% | -26,05% | 2,75 mld. | |
| Gemiddelde | -0,02% | -0,21% | +3,95% | -0,27% | -1,82% | +7,76% | +36,91% | +24,58% | +40,33% | 5,32 mld. | |
| Gewogen gemiddelde per kap. | +0,12% | -0,13% | +6,17% | -2,33% | -2,66% | +18,06% | +68,66% | +64,64% | +85,77% |
- Beurs
- Aandelen
- Koers XFLT
- Sector XAI Floating Rate & Alternative Income Trust
Kies jouw editie
Alle financiële informatie op nationaal niveau
