Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.502
JPY
|
+0,07%
|
|
-1,18%
|
+13,44%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1519 ¥
|
1517 ¥
|
1501 ¥
|
1502 ¥
|
Volume |
13 000 |
17 700 |
43 200 |
8 300 |
Variatie |
+0,13%
|
-0,13%
|
-1,05%
|
+0,07%
|
Opening |
1,510.00 |
1,512.00 |
1,517.00 |
1,496.00 |
Hoger |
1,523.00 |
1,519.00 |
1,517.00 |
1,510.00 |
Lager |
1,501.00 |
1,502.00 |
1,475.00 |
1,490.00 |
Gem. dagvolume (20 daags)
14 317
Gem. dagvolume (20 daags) JPY
21 504 134.00
Gem. dagvolume (20 daags) USD
138 121.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
31 949 548 965
Marktkapitalisatie (USD)
205 211 953
Omzet (JPY)
60 270 000 000
Omzet / Werknemer (JPY)
61 500 000
Omzet / Werknemer (USD)
395 015
Vrij verhandelbaar
80.28 %
Marktkap. free float (JPY)
26 307 827 166
Marktkap. free float (USD)
168 975 174
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 511.20
Voortschrijdend gemiddelde 20 dagen
1 528.60
Voortschrijdend gemiddelde 50 dagen
1 552.44
Voortschrijdend gemiddelde 100 dagen
1 451.78
Koersspreiding / (MMA5) +0,61% Koersspreiding / (MMA20) +1,77% Koersspreiding / (MMA50) +3,36% Koersspreiding / (MMA100) -3,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,07% | -1,18% | +13,44% | +15,72% | 205 mln. | | | -1,59% | -2,07% | +26,06% | +43,65% | 139 mld. | | | +0,02% | -0,10% | +37,13% | +93,12% | 132 mld. | | | +0,05% | -2,31% | +15,98% | +37,24% | 64,57 mld. | | | -0,66% | -2,34% | +1,16% | +14,30% | 38,61 mld. | | | -0,49% | +1,48% | +101,56% | +519,39% | 36,24 mld. | | | +0,10% | +1,72% | +7,40% | +0,46% | 32,53 mld. | | | -0,50% | -1,40% | -13,12% | -1,77% | 30,75 mld. | | | -2,32% | -2,18% | +7,44% | +18,00% | 28,73 mld. | | | +1,68% | +2,45% | +28,66% | +2,65% | 27,09 mld. | | | +2,33% | +6,97% | -12,78% | -4,66% | 26,5 mld. | | | +0,78% | +1,10% | +2,87% | +5,74% | 26,01 mld. | | | +1,86% | -3,61% | -3,52% | +3,78% | 22,57 mld. | | | +0,36% | -3,57% | +19,40% | +42,81% | 21,08 mld. | | | -1,41% | -1,84% | +31,90% | +26,90% | 15,57 mld. | | | +0,50% | +7,07% | +33,25% | +44,16% | 13,65 mld. | Gemiddelde | +0,05% | +0,32% | +18,55% | +53,84% | | Gewogen gemiddelde per kap. | -0,27% | -0,31% | +23,09% | +65,22% | |
fa34119b315.itksobt9X8Lja83P4IFtGxQsvqvPnu9xlQ1jXgTYReM.051d79BIGpKtAJ2ilugJa0we8pObyNpI8kwxO1K7B5aniWHsyjkrs9MxmA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.502
|
1 000 |
8 300 |
07:59:35 |
1.509
|
100 |
7 300 |
07:59:35 |
1.509
|
100 |
7 200 |
07:59:27 |
1.509
|
100 |
7 100 |
07:58:56 |
1.507
|
100 |
7 000 |
07:58:56 |
1.507
|
100 |
6 900 |
07:58:56 |
1.507
|
100 |
6 800 |
07:45:02 |
1.508
|
100 |
6 700 |
07:40:04 |
1.505
|
100 |
6 600 |
07:40:04 |
1.503
|
100 |
6 500 |
Meer grafieken
|