Beurs gesloten - USA 23:18:18 26-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5.100 PTS | +1,02% | +2,67% | +6,92% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | sonstige Zertifikate | 08-09-2025 | - | 15.741 | 1.006 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-09-2024 | - | 15.633 | 99.5 99 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10-03-2025 | - | 1 | 100.37 99.87 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 26-02-2026 | - | 1 | 99.61 98.91 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05-11-2024 | - | 1 | 101.86 101.05 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17-01-2025 | - | 1 | 101.5 101 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 100.3 99.8 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 100.25 99.75 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-01-2025 | - | 16.406 | 100.3 99.8 |
Bank Julius Bär
| |||
CALL
| CALL | sonstige Zertifikate | 02-02-2026 | - | 16.02 | 1.010 EUR |
Citi
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 4.94x | - | 100 | 123.35 123.3 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 13.21x | - | 100 | 106.07 106 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 3.21x | - | 100 | 136,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Obligations Convertibles | 27-12-2024 | - | 1 | 100.72 99.92 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 08-10-2024 | - | 15.938 | 100.3 99.8 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 29-07-2024 | - | 1 | 101.8 100.99 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 25-10-2024 | - | 1 | 101.97 101.16 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28-08-2024 | - | 1 | 101.6 100.79 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 18-09-2024 | - | 1 | 101 100.3 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 24-09-2024 | - | 15.532 | 100.05 99.25 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2027 | - | 1 | 103,2 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.4x | - | 100 | 137.84 137.81 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.06x | - | 100 | 131.36 131.32 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.67x | - | 100 | 128.46 128.42 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.99x | - | 100 | 126.84 126.8 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.92x | - | 100 | 132.02 131.98 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.22x | - | 100 | 130.61 130.57 |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.14x | - | 100 | 135,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 5.78x | - | 100 | 124,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.47x | - | 100 | 132 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 8.02x | - | 100 | 121,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.14x | - | 100 | 135,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 5.78x | - | 100 | 124,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 4.29x | - | 100 | 127,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 4.29x | - | 100 | 127,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 3.23x | - | 100 | 130,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.91x | - | 100 | 133,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 8.03x | - | 100 | 121,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 3.2x | - | 100 | 127,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 4.03x | - | 100 | 124,9 EUR |
J.P. Morgan
| ||
- Beurs
- Indexen
- S&P 500 - Verenigde Staten
- Derivaten S&P 500
- Beleggingsinkomsten