Beurs gesloten - USA 23:29:19 30-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5.036 PTS | -1,57% | -0,69% | +5,57% |
30/04 | Super Micro voorspelt meer kwartaalomzet dan verwacht door AI-vraag naar servers | RE |
30/04 | Wall Street fors lager gesloten | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10.053 € | 9.701 | Onbeperkt | 100 | 46,57 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.053 € | 9.701 | Onbeperkt | 100 | 46,56 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.043 € | 10.043 | Onbeperkt | 100 | 46.893 46.888 |
Goldman Sachs
| |||
PUT
| PUT | 10.042 € | 10.042 | Onbeperkt | 100 | 46,45 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.042 € | 10.042 | Onbeperkt | 100 | 46,45 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.933 € | 9.933 | Onbeperkt | 100 | 45.165 45.16 |
Goldman Sachs
| |||
PUT
| PUT | 9.904 € | 9.904 | Onbeperkt | 100 | 44.894 44.889 |
Goldman Sachs
| |||
PUT
| PUT | 9.880 € | 9.682 | Onbeperkt | 100 | 45.374 45.369 |
Goldman Sachs
| |||
PUT
| PUT | 9.879 € | 9.879 | Onbeperkt | 100 | 44.655 44.65 |
Goldman Sachs
| |||
PUT
| PUT | 9.843 € | 9.499 | Onbeperkt | 100 | 44,59 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.843 € | 9.499 | Onbeperkt | 100 | 44,6 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.828 € | 9.828 | Onbeperkt | 100 | 44.163 44.158 |
Goldman Sachs
| |||
PUT
| PUT | 9.767 € | 9.767 | Onbeperkt | 100 | 43.61 43.605 |
Goldman Sachs
| |||
PUT
| PUT | 9.765 € | 9.767 | Onbeperkt | 100 | 44,16 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.743 € | 9.743 | Onbeperkt | 100 | 43,33 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.640 € | 9.448 | Onbeperkt | 100 | 43.13 43.125 |
Goldman Sachs
| |||
PUT
| PUT | 9.598 € | 9.262 | Onbeperkt | 100 | 42,29 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.584 € | 9.248 | Onbeperkt | 100 | 42,16 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.562 € | 9.562 | Onbeperkt | 100 | 41,95 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.562 € | 9.562 | Onbeperkt | 100 | 41,94 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.432 € | 9.243 | Onbeperkt | 100 | 41.18 41.175 |
Goldman Sachs
| |||
PUT
| PUT | 9.387 € | 9.058 | Onbeperkt | 100 | 40,32 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.362 € | 9.362 | Onbeperkt | 100 | 40,08 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.326 € | 8.999 | Onbeperkt | 100 | 39,74 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.198 € | 9.014 | Onbeperkt | 100 | 38.988 38.983 |
Goldman Sachs
| |||
PUT
| PUT | 9.164 € | 9.164 | Onbeperkt | 100 | 38,23 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.153 € | 9.153 | Onbeperkt | 100 | 38.554 38.549 |
Goldman Sachs
| |||
PUT
| PUT | 9.109 € | 9.109 | Onbeperkt | 100 | 38.144 38.139 |
Goldman Sachs
| |||
PUT
| PUT | 9.096 € | 8.777 | Onbeperkt | 100 | 37,59 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.087 € | 9.087 | Onbeperkt | 100 | 37.937 37.932 |
Goldman Sachs
| |||
PUT
| PUT | 9.017 € | 9.017 | Onbeperkt | 100 | 36,85 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.984 € | 8.804 | Onbeperkt | 100 | 36,57 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.984 € | 8.984 | Onbeperkt | 100 | 36.971 36.966 |
Goldman Sachs
| |||
PUT
| PUT | 8.956 € | 8.643 | Onbeperkt | 100 | 36,29 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.869 € | 8.869 | Onbeperkt | 100 | 35,46 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.790 € | 8.790 | Onbeperkt | 100 | 35.159 35.154 |
Goldman Sachs
| |||
PUT
| PUT | 8.790 € | 8.790 | Onbeperkt | 100 | 34,71 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.779 € | 8.472 | Onbeperkt | 100 | 34,63 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.765 € | 8.765 | Onbeperkt | 100 | 34.918 34.913 |
Goldman Sachs
| |||
PUT
| PUT | 8.731 € | 8.557 | Onbeperkt | 100 | 34.615 34.61 |
Goldman Sachs
| |||