Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
565
JPY
|
-7,68%
|
|
-9,02%
|
+4,82%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
615 ¥
|
620 ¥
|
630 ¥
|
612 ¥
|
565
¥
|
Volume |
1 600 |
5 100 |
4 500 |
3 800 |
25 800 |
Variatie |
-0,97%
|
+0,81%
|
+1,61%
|
-2,86%
|
-7,68%
|
Opening |
624.00 |
625.00 |
619.00 |
613.00 |
602
|
Hoger |
624.00 |
626.00 |
630.00 |
629.00 |
612
|
Lager |
615.00 |
606.00 |
615.00 |
612.00 |
552
|
Gem. dagvolume (20 daags)
2 750
Gem. dagvolume (20 daags) JPY
1 553 750.00
Gem. dagvolume (20 daags) USD
10 044.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 537 570 147
Marktkapitalisatie (USD)
29 335 391
Omzet (JPY)
3 866 000 000
Omzet / Werknemer (JPY)
18 409 524
Omzet / Werknemer (USD)
119 018
Vrij verhandelbaar
39.68 %
Marktkap. free float (JPY)
1 908 953 684
Marktkap. free float (USD)
12 341 386
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
619.60
Voortschrijdend gemiddelde 20 dagen
619.05
Voortschrijdend gemiddelde 50 dagen
623.88
Voortschrijdend gemiddelde 100 dagen
605.31
Koersspreiding / (MMA5) +9,66% Koersspreiding / (MMA20) +9,57% Koersspreiding / (MMA50) +10,42% Koersspreiding / (MMA100) +7,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,68% | -9,02% | +4,82% | -24,57% | 29,34 mln. | | | +0,63% | +3,61% | +15,37% | +25,06% | 334 mld. | | | +0,29% | -0,46% | +26,87% | +45,86% | 222 mld. | | | +5,40% | +5,48% | +7,65% | +64,22% | 156 mld. | | | +0,29% | -4,34% | +11,24% | +38,95% | 56,93 mld. | | | +1,05% | +9,33% | +17,54% | +80,94% | 33,81 mld. | | | +4,16% | +4,09% | +5,79% | +30,36% | 31,3 mld. | | | +15,86% | +21,92% | +138,03% | +432,20% | 26,67 mld. | | | +4,39% | +6,03% | +35,00% | +45,03% | 21,55 mld. | | | +2,03% | +3,32% | +51,75% | +42,61% | 15,38 mld. | | | -8,71% | -8,91% | -6,31% | +33,80% | 15,15 mld. | | | +1,03% | +2,02% | +8,42% | +20,64% | 14,09 mld. | | | +5,85% | +11,89% | +0,52% | +32,67% | 14,01 mld. | | | +2,34% | +6,29% | +2,83% | +19,63% | 12,52 mld. | | | -2,55% | -2,70% | -20,23% | -11,10% | 10,97 mld. | | | +1,72% | +5,39% | +13,28% | +28,99% | 10,98 mld. | Gemiddelde | +0,37% | +3,71% | +19,54% | +56,58% | | Gewogen gemiddelde per kap. | +0,68% | +3,15% | +19,40% | +50,57% | |
53daf269f9e.yoCyy1YIAKBIZ7Z2wh4W1__nCU-1QVESZPIpufS7G-o.p62BvwRuLckdPuMeu21EtaCUczrdGCFjXaB-ibzjX4KN5e2GO0Bs7TEsxQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
565
|
100 |
25 800 |
07:49:53 |
567
|
100 |
25 700 |
07:31:24 |
567
|
100 |
25 600 |
06:56:30 |
568
|
100 |
25 500 |
06:56:20 |
567
|
100 |
25 400 |
06:31:05 |
570
|
200 |
25 300 |
06:31:05 |
569
|
200 |
25 100 |
06:31:04 |
568
|
200 |
24 900 |
06:31:04 |
568
|
200 |
24 700 |
06:30:55 |
565
|
1 100 |
24 500 |
Meer grafieken
|