Beurs gesloten -
NSE India S.E.
13:40:47 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.040
INR
|
-0,64%
|
|
+2,48%
|
-2,75%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1022.55 ₹
|
1022.45 ₹
|
1046.4 ₹
|
1039.7 ₹
|
Volume |
191 540 |
114 127 |
536 017 |
73 137 |
Variatie |
-0,50%
|
-0,01%
|
+2,34%
|
-0,64%
|
Opening |
1,020.10 |
1,022.05 |
1,029.80 |
1,049.75 |
Hoger |
1,034.05 |
1,031.00 |
1,084.40 |
1,054.40 |
Lager |
994.15 |
1,017.05 |
1,027.35 |
1,035.35 |
Gem. dagvolume (20 daags)
261 715
Gem. dagvolume (20 daags) INR
272 105 085.50
Gem. dagvolume (20 daags) USD
3 260 091.03
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
160 092 096 736
Marktkapitalisatie (USD)
1 918 063 411
Omzet (INR)
44 811 100 000
Omzet / Werknemer (INR)
28 985 188
Omzet / Werknemer (USD)
347 272
Voortschrijdend gemiddelde 5 dagen
1 026.71
Voortschrijdend gemiddelde 20 dagen
1 019.05
Voortschrijdend gemiddelde 50 dagen
971.41
Voortschrijdend gemiddelde 100 dagen
1 013.37
Koersspreiding / (MMA5) -1,25% Koersspreiding / (MMA20) -1,99% Koersspreiding / (MMA50) -6,57% Koersspreiding / (MMA100) -2,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,64% | +2,48% | -2,75% | +16,56% | 1,92 mld. | | | -6,77% | -4,93% | +2,99% | +16,98% | 160 mld. | | | -1,58% | +1,35% | +28,09% | +47,02% | 144 mld. | | | -2,30% | -0,92% | +37,11% | +98,41% | 135 mld. | | | -1,30% | -2,41% | +15,90% | +39,01% | 65,68 mld. | | | -1,01% | -1,17% | +1,83% | +16,15% | 39,26 mld. | | | -6,96% | -0,64% | +102,61% | +543,19% | 39,16 mld. | | | -0,05% | +1,80% | +7,29% | -0,25% | 32,43 mld. | | | -1,49% | +0,24% | -12,67% | +0,43% | 31,38 mld. | | | -0,81% | +2,99% | +9,99% | +20,91% | 29,45 mld. | | | +2,93% | +3,71% | +30,24% | +3,91% | 25,86 mld. | | | +0,31% | -0,93% | +2,07% | +6,49% | 25,78 mld. | | | +4,17% | +4,90% | -14,77% | -6,54% | 24,69 mld. | | | -1,97% | -6,08% | -5,27% | +3,32% | 22,6 mld. | | | -3,31% | -4,37% | +18,97% | +44,90% | 21,73 mld. | | | +0,14% | +2,11% | +33,79% | +27,84% | 15,78 mld. | Gemiddelde | -1,29% | -0,63% | +15,96% | +54,90% | | Gewogen gemiddelde per kap. | -2,48% | -1,11% | +19,75% | +60,76% | |
91bb0afce00e62771739ba9ef4f.2qX3XZhumxc9r4YmFHYWivhhH07_m9Z7uLSBwZT6Yp8.uJTCH94A4l5F6chKbjhs46kEaRqV0ZM8-ebq-aCOBK6vyqhk4Rj4QHbaww Datum | Koers | Volume | Dagvolume |
---|
12:17:27 |
1.040
|
1 |
73 137 |
12:12:47 |
1.040
|
5 |
73 136 |
11:59:56 |
1.038
|
100 |
73 131 |
11:59:50 |
1.038
|
32 |
73 031 |
11:59:37 |
1.041
|
59 |
72 999 |
11:59:24 |
1.041
|
10 |
72 940 |
11:59:18 |
1.041
|
9 |
72 930 |
11:59:11 |
1.041
|
32 |
72 921 |
Meer grafieken
|