|
Slotkoers
Mexican S.E.
|
||
| - MXN | - |
|
| 24/09 | Twintig jaar Europese beursgeschiedenis in tien aandelen |  |
| 24/09 | L'Oréal en Nykaa steunen snelgroeiende Indiase schoonheids- en verzorgingsmerken | |
Beursnotering
Mexican S.E.- $
-
0
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| OR | 381,85EUR | -0,73% | 102 mln. € | ||
CBOE
| OR | 381,08EUR | -0,92% | 54,39 mln. € | |
|
London S.E.
| 0NZM | 381,22EUR | -0,92% | 9,59 mln. € | |
|
Xetra
| LOR | 381,75EUR | -0,77% | 325K € | |
|
Börse Stuttgart
| LOR | 383,10EUR | -0,80% | 310K € | |
|
Tradegate
| LOR | 383,60EUR | -0,61% | 230K € | |
|
Mexican S.E.
| OR N | 7.589,38MXN | +0,53% | 1,86 mln. $ | |
|
Wiener Boerse
| OR | 380,30EUR | -1,41% | 46,02K € | |
|
OTC Markets
| LRLCF | 445,00USD | -1,42% | 52,06K $ | |
|
Deutsche Boerse AG
| LOR | 383,15EUR | -0,22% | 32,57K € | |
|
Boerse Muenchen
| LOR | 383,30EUR | -0,60% | 27,21K € | |
|
Swiss Exchange
| OR | 364,50CHF | -0,26% | 9,48K CHF | |
|
CBOE
| 0NZM | 384,32EUR | 0,00% | 0 € | |
| LRLCY | 87,55USD | -0,15% | 10,71 mln. $ | ||
|
Deutsche Boerse AG
| LORA | 75,00EUR | +2,04% | 0 € | |
|
Börse Stuttgart
| LORA | 76,50EUR | -0,65% | 0 € | |
|
Boerse Muenchen
| LORA | 76,50EUR | -0,65% | 0 € | |
| LOREAL80 | 1,480THB | +0,68% | 6,98K ฿ | ||
| LOR | 10,24CAD | -0,68% | 2,25K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6,350EUR | 0,00% | 0 € | |
| LORL | 25,29CAD | +2,72% | 2,53K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14,60EUR | -0,68% | 0 € |
Basisgegevens
Marktkapitalisatie (MXN)
204.293.574.910
Marktkapitalisatie (USD)
232.813.190.781
Omzet (EUR)
44.052.000.000
Omzet (USD)
50.201.709.402
Vrij verhandelbaar
42,79%
Marktkap. free float (MXN)
87.415.055.128
Marktkap. free float (USD)
99.618.296.442
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 233 mld. | |
| -0,73% | +1,54% | +4,30% | -2,46% | 233 mld. | |
| +0,46% | +3,07% | +20,47% | - | 45,63 mld. | |
| +1,94% | +0,41% | +64,88% | - | 10,08 mld. | |
| -0,85% | -1,71% | +37,09% | -35,25% | 8,87 mld. | |
| +0,35% | -0,63% | +13,55% | +14,09% | 6,4 mld. | |
| -1,05% | +3,18% | -23,86% | -6,83% | 5,93 mld. | |
| +1,85% | +4,82% | +18,07% | -13,13% | 3,71 mld. | |
| -0,60% | +1,11% | -29,88% | -45,80% | 3,29 mld. | |
| -0,65% | +4,47% | +9,17% | -25,92% | 3,05 mld. | |
| Gemiddelde | +0,08% | +2,48% | +12,64% | -16,47% | 55,26 mld. | |
| Gewogen gemiddelde per kap. | -0,43% | +1,83% | +8,94% | -4,22% |
Koersgeschiedenis: L'Oreal SA
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Kies jouw editie
Alle financiële informatie op nationaal niveau
